Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.5613	0.6052	0.5613	0.6004	23,120	+0.05(+8.97%)
Aug 29, 2025	0.5429	0.5731	0.5335	0.5510	181,357	+0.01(+1.10%)
Aug 28, 2025	0.5502	0.5502	0.5450	0.5450	58,300	+0.00(+0.89%)
Aug 27, 2025	0.5300	0.5483	0.5300	0.5402	14,735	+0.03(+5.45%)
Aug 26, 2025	0.5172	0.5172	0.5123	0.5123	1,095	+0.00(+0.45%)
Aug 25, 2025	0.5224	0.5224	0.5096	0.5100	7,100	-0.00(-0.47%)
Aug 22, 2025	0.5124	0.5124	0.5124	0.5124	245	-0.01(-0.99%)
Aug 21, 2025	0.5290	0.5290	0.5175	0.5175	81,765	-0.01(-2.36%)
Aug 20, 2025	0.5750	0.5750	0.5300	0.5300	60,282	-0.06(-9.76%)
Aug 19, 2025	0.6017	0.6017	0.5797	0.5873	1,856	-0.01(-1.94%)
Aug 18, 2025	0.5989	0.5989	0.5989	0.5989	2,500	+0.01(+1.54%)
Aug 15, 2025	0.6000	0.6025	0.5898	0.5898	6,600	-0.01(-1.83%)
Aug 14, 2025	0.6000	0.6008	0.6000	0.6008	9,075	+0.00(+0.18%)
Aug 13, 2025	0.6000	0.6000	0.5997	0.5997	10,100	+0.02(+2.99%)
Aug 12, 2025	0.5793	0.5929	0.5793	0.5823	15,000	+0.02(+2.95%)
Aug 11, 2025	0.5935	0.5935	0.5656	0.5656	5,609	+0.05(+10.62%)
Aug 08, 2025	0.6150	0.6150	0.5113	0.5113	58,862	-0.10(-16.33%)
Aug 07, 2025	0.6314	0.6314	0.6111	0.6111	1,705	+0.01(+1.49%)
Aug 06, 2025	0.6239	0.6420	0.6021	0.6021	33,955	+0.01(+1.24%)
Aug 05, 2025	0.6000	0.6150	0.5600	0.5947	8,626	+0.03(+6.20%)
Aug 01, 2025				0.5600	0	+0.01(+0.90%)
Jul 31, 2025	0.5600	0.5697	0.5550	0.5550	4,140	-0.01(-0.89%)
Jul 30, 2025	0.5600	0.5600	0.5600	0.5600	16,000	+0.00(+0.00%)
Jul 29, 2025	0.5761	0.5761	0.5500	0.5600	37,078	+0.00(+0.00%)
Jul 28, 2025	0.5410	0.5600	0.5410	0.5600	16,096	+0.01(+1.14%)
Jul 25, 2025	0.5400	0.6095	0.5400	0.5537	5,085	+0.04(+7.45%)
Jul 24, 2025	0.5118	0.5225	0.5076	0.5153	13,035	+0.02(+3.95%)
Jul 23, 2025	0.4900	0.4957	0.4900	0.4957	8,810	+0.00(+0.34%)
Jul 22, 2025	0.5100	0.5100	0.4940	0.4940	5,612	-0.01(-2.79%)
Jul 21, 2025	0.5024	0.5100	0.5021	0.5082	51,305	+0.04(+9.08%)
Jul 18, 2025	0.4700	0.4700	0.4659	0.4659	3,000	+0.01(+1.28%)
Jul 17, 2025	0.4809	0.4809	0.4451	0.4600	13,802	-0.02(-4.17%)
Jul 16, 2025	0.4720	0.4800	0.4720	0.4800	21,000	+0.01(+1.50%)
Jul 15, 2025	0.4828	0.4828	0.4729	0.4729	13,476	-0.00(-0.61%)
Jul 14, 2025	0.4698	0.4960	0.4696	0.4758	114,725	+0.01(+2.50%)
Jul 11, 2025	0.4799	0.4799	0.4642	0.4642	13,550	-0.01(-1.46%)
Jul 10, 2025	0.4822	0.4840	0.4711	0.4711	27,070	-0.00(-0.78%)
Jul 09, 2025	0.4800	0.4800	0.4737	0.4748	5,731	+0.01(+1.32%)
Jul 08, 2025	0.4793	0.4793	0.4511	0.4686	29,283	-0.03(-6.28%)
Jul 07, 2025	0.3949	0.5000	0.3700	0.5000	43,979	+0.13(+36.65%)
Jul 03, 2025	0.3650	0.3659	0.3650	0.3659	8,500	+0.00(+1.27%)
Jul 02, 2025	0.3700	0.3713	0.3612	0.3613	8,795	-0.05(-12.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.