Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0379	19,100	-0.00(-8.89%)
Feb 04, 2026	0.0416	0.0416	0.0220	0.0416	96,800	-0.01(-16.63%)
Feb 03, 2026	0.0499	0.0499	0.0400	0.0499	77,100	+0.00(+10.89%)
Feb 02, 2026	0.0301	0.0499	0.0301	0.0450	72,113	-0.00(-9.64%)
Jan 30, 2026	0.0408	0.0699	0.0320	0.0498	171,450	-0.01(-16.86%)
Jan 29, 2026	0.0599	0.0599	0.0599	0.0599	2,400	+0.01(+33.11%)
Jan 28, 2026	0.0450	0.0450	0.0450	0.0450	20,300	-0.00(-8.16%)
Jan 27, 2026	0.0491	0.0491	0.0490	0.0490	7,100	+0.00(+8.89%)
Jan 26, 2026	0.0479	0.0525	0.0400	0.0450	210,365	-0.00(-2.17%)
Jan 23, 2026	0.0470	0.0520	0.0460	0.0460	13,000	-0.00(-8.00%)
Jan 22, 2026	0.0500	0.0550	0.0310	0.0500	56,476	+0.01(+20.19%)
Jan 21, 2026	0.0384	0.0600	0.0312	0.0416	177,605	-0.01(-20.00%)
Jan 20, 2026	0.0520	0.0600	0.0520	0.0520	33,933	-0.01(-13.19%)
Jan 16, 2026	0.0485	0.0700	0.0400	0.0599	219,645	+0.02(+66.39%)
Jan 15, 2026	0.0360	0.0360	0.0360	0.0360	1,433	-0.01(-25.77%)
Jan 14, 2026	0.0485	0.0485	0.0485	0.0485	15,100	-0.00(-8.83%)
Jan 13, 2026	0.0361	0.0532	0.0361	0.0532	90,650	+0.02(+43.78%)
Jan 12, 2026	0.0370	0.0519	0.0370	0.0370	63,300	-0.03(-45.59%)
Jan 09, 2026	0.0518	0.0700	0.0400	0.0680	98,462	+0.03(+69.58%)
Jan 08, 2026	0.0400	0.0401	0.0400	0.0401	132,500	+0.00(+0.25%)
Jan 06, 2026				0.0400	80	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0549	0.0400	0.0400	26,117	-0.00(-2.44%)
Dec 31, 2025	0.0548	0.0548	0.0410	0.0410	19,700	-0.01(-25.18%)
Dec 30, 2025	0.0549	0.0549	0.0490	0.0548	63,901	+0.01(+21.78%)
Dec 29, 2025	0.0420	0.0450	0.0420	0.0450	74,000	+0.00(+9.76%)
Dec 26, 2025	0.0500	0.0599	0.0410	0.0410	35,502	-0.01(-18.00%)
Dec 24, 2025	0.0500	0.0599	0.0500	0.0500	60,382	+0.01(+21.95%)
Dec 23, 2025	0.0424	0.0424	0.0410	0.0410	10,600	-0.01(-12.77%)
Dec 22, 2025	0.0500	0.0510	0.0400	0.0470	305,707	-0.00(-6.00%)
Dec 19, 2025	0.0486	0.0500	0.0486	0.0500	9,000	+0.01(+42.86%)
Dec 17, 2025				0.0350	0	-0.01(-22.22%)
Dec 16, 2025	0.0450	0.0450	0.0449	0.0450	90,200	+0.00(+12.50%)
Dec 15, 2025	0.0400	0.0400	0.0350	0.0400	22,900	+0.00(+14.29%)
Dec 12, 2025	0.0350	0.0350	0.0350	0.0350	50,000	-0.01(-22.05%)
Dec 11, 2025	0.0450	0.0450	0.0400	0.0449	61,085	+0.00(+12.25%)
Dec 10, 2025	0.0470	0.0470	0.0350	0.0400	24,700	+0.00(+2.56%)
Dec 09, 2025	0.0399	0.0450	0.0390	0.0390	50,516	-0.01(-22.00%)
Dec 08, 2025	0.0447	0.0599	0.0447	0.0500	29,925	+0.00(+4.17%)
Dec 05, 2025	0.0480	0.0480	0.0480	0.0480	16,200	+0.01(+37.14%)
Dec 04, 2025	0.0410	0.0444	0.0350	0.0350	187,303	-0.01(-22.22%)
Dec 03, 2025	0.0400	0.0450	0.0350	0.0450	205,000	+0.00(+5.88%)
Dec 02, 2025	0.0443	0.0443	0.0408	0.0425	44,400	-0.01(-13.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.