Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 42.15 | 42.54 | 42.01 | 42.09 | 2,199 | +0.21(+0.50%) |
Jul 03, 2024 | 41.60 | 41.88 | 41.49 | 41.88 | 1,623 | -0.04(-0.10%) |
Jul 02, 2024 | 41.87 | 42.24 | 41.69 | 41.92 | 2,562 | -1.08(-2.51%) |
Jul 01, 2024 | 43.13 | 43.13 | 42.97 | 43.00 | 2,965 | +0.79(+1.87%) |
Jun 28, 2024 | 42.26 | 42.32 | 42.21 | 42.21 | 2,949 | +0.24(+0.57%) |
Jun 27, 2024 | 42.07 | 42.07 | 41.88 | 41.97 | 2,740 | +0.22(+0.53%) |
Jun 26, 2024 | 41.59 | 41.83 | 41.52 | 41.75 | 8,420 | -0.47(-1.10%) |
Jun 25, 2024 | 42.08 | 42.29 | 42.08 | 42.22 | 3,188 | -0.10(-0.25%) |
Jun 24, 2024 | 42.17 | 42.51 | 42.17 | 42.32 | 3,471 | +0.31(+0.75%) |
Jun 21, 2024 | 42.00 | 42.27 | 41.89 | 42.01 | 3,517 | +0.15(+0.35%) |
Jun 20, 2024 | 41.69 | 41.86 | 41.57 | 41.86 | 2,500 | +0.17(+0.41%) |
Jun 18, 2024 | 41.61 | 41.70 | 41.55 | 41.69 | 5,097 | +0.55(+1.34%) |
Jun 17, 2024 | 40.76 | 41.14 | 40.76 | 41.14 | 4,881 | +0.83(+2.06%) |
Jun 14, 2024 | 40.00 | 40.34 | 40.00 | 40.31 | 2,269 | -0.78(-1.90%) |
Jun 13, 2024 | 41.22 | 41.35 | 41.09 | 41.09 | 1,667 | -0.91(-2.16%) |
Jun 12, 2024 | 42.16 | 42.16 | 42.00 | 42.00 | 970 | +0.57(+1.37%) |
Jun 11, 2024 | 41.22 | 41.47 | 41.09 | 41.43 | 8,410 | -0.27(-0.65%) |
Jun 10, 2024 | 41.58 | 41.75 | 41.58 | 41.70 | 3,392 | -0.41(-0.97%) |
Jun 07, 2024 | 42.25 | 42.33 | 42.11 | 42.11 | 3,789 | -0.34(-0.80%) |
Jun 06, 2024 | 42.39 | 42.54 | 42.39 | 42.45 | 1,943 | +0.56(+1.34%) |
Jun 05, 2024 | 42.01 | 42.01 | 41.89 | 41.89 | 1,673 | +0.22(+0.53%) |
Jun 04, 2024 | 41.63 | 41.67 | 41.48 | 41.67 | 1,804 | -0.47(-1.12%) |
Jun 03, 2024 | 42.07 | 42.24 | 41.95 | 42.14 | 3,816 | +0.82(+1.98%) |
May 31, 2024 | 41.34 | 41.39 | 41.13 | 41.32 | 4,699 | +0.86(+2.13%) |
May 30, 2024 | 40.31 | 40.58 | 40.31 | 40.46 | 12,517 | +0.16(+0.40%) |
May 29, 2024 | 40.18 | 40.30 | 40.18 | 40.30 | 2,284 | +0.15(+0.37%) |
May 28, 2024 | 40.20 | 40.36 | 40.15 | 40.15 | 3,877 | -0.62(-1.51%) |
May 24, 2024 | 41.11 | 41.11 | 40.52 | 40.77 | 11,911 | +0.31(+0.76%) |
May 23, 2024 | 40.94 | 40.94 | 40.46 | 40.46 | 4,376 | -0.65(-1.58%) |
May 22, 2024 | 41.26 | 41.26 | 40.91 | 41.11 | 3,150 | +0.12(+0.29%) |
May 21, 2024 | 40.65 | 41.15 | 40.65 | 40.99 | 3,162 | +0.59(+1.45%) |
May 20, 2024 | 40.51 | 40.80 | 40.34 | 40.40 | 2,797 | -0.42(-1.02%) |
May 17, 2024 | 42.00 | 42.00 | 40.70 | 40.82 | 6,516 | -0.30(-0.73%) |
May 16, 2024 | 42.25 | 42.25 | 41.12 | 41.12 | 2,380 | +0.39(+0.96%) |
May 15, 2024 | 40.78 | 40.78 | 40.73 | 40.73 | 1,488 | -0.33(-0.80%) |
May 14, 2024 | 41.14 | 41.26 | 40.90 | 41.06 | 2,119 | -1.15(-2.72%) |
May 13, 2024 | 42.34 | 42.37 | 42.21 | 42.21 | 3,610 | -0.47(-1.10%) |
May 10, 2024 | 42.53 | 42.69 | 42.47 | 42.68 | 2,267 | +0.64(+1.52%) |
May 09, 2024 | 41.73 | 42.04 | 41.73 | 42.04 | 5,294 | +0.66(+1.60%) |
May 08, 2024 | 41.36 | 41.55 | 41.34 | 41.38 | 3,652 | +0.52(+1.27%) |
May 07, 2024 | 40.98 | 41.86 | 40.81 | 40.86 | 6,270 | -0.73(-1.77%) |
May 06, 2024 | 41.83 | 41.83 | 41.59 | 41.59 | 2,217 | +0.78(+1.92%) |
May 03, 2024 | 41.03 | 41.74 | 40.81 | 40.81 | 1,409 | -1.14(-2.72%) |
May 02, 2024 | 41.27 | 41.95 | 41.17 | 41.95 | 2,107 | +0.61(+1.48%) |