Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	53.55	54.34	53.43	53.45	22,129	-0.60(-1.11%)
Apr 13, 2026	53.22	54.14	53.22	54.05	8,367	+0.53(+0.99%)
Apr 10, 2026	53.90	53.90	53.10	53.52	6,460	-0.67(-1.24%)
Apr 09, 2026	53.51	54.33	53.47	54.19	12,384	+1.35(+2.55%)
Apr 08, 2026	52.82	53.22	52.82	52.84	6,616	-0.19(-0.36%)
Apr 07, 2026	52.58	53.43	52.34	53.03	12,491	+0.68(+1.30%)
Apr 06, 2026	52.05	52.57	52.05	52.35	9,658	+0.33(+0.63%)
Apr 02, 2026	51.45	52.25	51.45	52.02	11,853	+0.03(+0.06%)
Apr 01, 2026	51.73	52.66	51.60	51.99	11,953	-0.13(-0.25%)
Mar 31, 2026	51.27	52.15	51.06	52.12	26,035	+1.52(+3.00%)
Mar 30, 2026	50.55	50.98	49.86	50.60	38,390	+1.19(+2.40%)
Mar 27, 2026	49.41	50.06	49.40	49.41	43,854	-0.02(-0.03%)
Mar 26, 2026	49.38	49.88	49.28	49.43	24,013	-0.27(-0.54%)
Mar 25, 2026	49.87	50.54	49.53	49.70	32,069	+0.36(+0.73%)
Mar 24, 2026	49.42	51.47	49.16	49.34	45,720	-0.38(-0.76%)
Mar 23, 2026	50.39	50.60	49.53	49.72	60,152	-0.23(-0.46%)
Mar 20, 2026	50.60	50.61	49.71	49.95	23,544	-1.55(-3.00%)
Mar 19, 2026	50.91	51.91	50.87	51.49	16,128	+0.73(+1.45%)
Mar 18, 2026	51.77	52.42	50.76	50.76	16,107	-1.82(-3.45%)
Mar 17, 2026	51.85	52.77	51.62	52.58	20,663	+1.64(+3.21%)
Mar 16, 2026	50.73	51.62	50.53	50.94	31,336	+1.04(+2.08%)
Mar 13, 2026	50.05	50.63	49.72	49.90	40,577	+0.17(+0.34%)
Mar 12, 2026	49.53	52.13	49.04	49.73	35,192	+1.89(+3.95%)
Mar 11, 2026	47.70	48.63	47.42	47.84	18,863	-0.31(-0.64%)
Mar 10, 2026	48.68	49.08	48.03	48.15	55,367	-0.48(-0.99%)
Mar 09, 2026	47.96	48.69	47.64	48.63	41,036	+0.18(+0.37%)
Mar 06, 2026	47.80	48.69	47.62	48.45	41,194	-0.42(-0.86%)
Mar 05, 2026	48.65	49.12	48.44	48.87	39,604	+0.02(+0.03%)
Mar 04, 2026	48.64	49.09	48.64	48.85	20,232	+0.32(+0.67%)
Mar 03, 2026	47.68	49.90	47.68	48.53	17,161	-1.35(-2.71%)
Mar 02, 2026	50.32	50.83	49.86	49.88	10,737	-0.60(-1.18%)
Feb 27, 2026	49.22	50.92	49.22	50.48	13,606	+0.30(+0.60%)
Feb 26, 2026	50.12	50.31	49.75	50.17	10,300	+0.32(+0.65%)
Feb 25, 2026	50.01	50.47	49.85	49.85	10,710	-0.09(-0.17%)
Feb 24, 2026	50.50	50.50	49.66	49.94	12,971	-0.39(-0.78%)
Feb 23, 2026	49.53	50.33	48.91	50.33	20,023	+0.77(+1.55%)
Feb 20, 2026	49.17	50.13	49.04	49.56	15,993	+0.52(+1.05%)
Feb 19, 2026	48.59	49.37	48.47	49.04	10,014	+0.73(+1.52%)
Feb 18, 2026	48.13	48.52	48.13	48.31	14,259	-0.79(-1.61%)
Feb 17, 2026	48.73	49.55	48.73	49.10	16,114	+0.18(+0.37%)
Feb 13, 2026	48.77	49.12	48.77	48.92	10,687	-0.63(-1.27%)
Feb 12, 2026	49.52	50.15	49.36	49.55	16,912	+1.25(+2.58%)
Feb 11, 2026	48.30	48.68	48.13	48.30	9,159	+0.18(+0.38%)
Feb 10, 2026	48.29	48.43	47.97	48.12	14,035	-0.52(-1.07%)
Feb 09, 2026	48.64	49.21	48.49	48.64	17,132	-0.24(-0.49%)
Feb 06, 2026	48.99	49.16	48.77	48.88	11,012	+0.02(+0.04%)
Feb 05, 2026	48.65	49.07	48.65	48.86	13,648	-0.98(-1.97%)
Feb 04, 2026	49.21	49.84	48.61	49.84	13,853	+2.00(+4.18%)
Feb 03, 2026	47.66	47.87	47.24	47.84	14,353	-0.22(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.