Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1500 | 0.1500 | 0.1390 | 0.1390 | 20,500 | -0.01(-7.33%) |
Jul 15, 2024 | 0.1419 | 0.1500 | 0.1419 | 0.1500 | 400 | +0.02(+14.50%) |
Jul 11, 2024 | 0.1310 | 0 | -0.01(-5.76%) | |||
Jul 10, 2024 | 0.1405 | 0.1455 | 0.1380 | 0.1390 | 52,900 | -0.00(-1.97%) |
Jul 09, 2024 | 0.1418 | 0.1418 | 0.1311 | 0.1418 | 4,100 | +0.00(+2.60%) |
Jul 08, 2024 | 0.1313 | 0.1420 | 0.1300 | 0.1382 | 35,000 | +0.01(+8.22%) |
Jul 05, 2024 | 0.1315 | 0.1315 | 0.1268 | 0.1277 | 40,200 | -0.01(-4.99%) |
Jul 02, 2024 | 0.1344 | 0 | -0.01(-7.82%) | |||
Jun 28, 2024 | 0.1458 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 4,000 | -0.00(-1.02%) |
Jun 26, 2024 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 5,300 | +0.01(+3.73%) |
Jun 25, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,475 | -0.01(-7.79%) |
Jun 24, 2024 | 0.1442 | 0.1540 | 0.1442 | 0.1540 | 1,650 | +0.00(+2.19%) |
Jun 21, 2024 | 0.1410 | 0.1507 | 0.1250 | 0.1507 | 81,200 | +0.02(+15.92%) |
Jun 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.01(-3.85%) |
Jun 18, 2024 | 0.1389 | 0.1400 | 0.1352 | 0.1352 | 11,000 | -0.00(-2.52%) |
Jun 14, 2024 | 0.1387 | 0 | +0.01(+6.61%) | |||
Jun 13, 2024 | 0.1373 | 0.1373 | 0.1301 | 0.1301 | 27,700 | -0.00(-3.20%) |
Jun 12, 2024 | 0.1369 | 0.1369 | 0.1344 | 0.1344 | 1,500 | -0.01(-4.00%) |
Jun 11, 2024 | 0.1427 | 0.1427 | 0.1400 | 0.1400 | 6,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1400 | 0 | -0.00(-0.71%) | |||
Jun 06, 2024 | 0.1470 | 0.1470 | 0.1410 | 0.1410 | 10,429 | -0.01(-6.00%) |
Jun 04, 2024 | 0.1500 | 20 | +0.01(+3.45%) | |||
Jun 03, 2024 | 0.1485 | 0.1520 | 0.1450 | 0.1450 | 18,800 | -0.01(-4.61%) |
May 31, 2024 | 0.1520 | 0.1520 | 0.1430 | 0.1520 | 29,950 | +0.00(+0.66%) |
May 30, 2024 | 0.1484 | 0.1510 | 0.1475 | 0.1510 | 22,200 | +0.01(+4.28%) |
May 29, 2024 | 0.1476 | 0.1476 | 0.1448 | 0.1448 | 9,500 | -0.01(-3.47%) |
May 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,032 | -0.01(-3.47%) |
May 24, 2024 | 0.1527 | 0.1554 | 0.1500 | 0.1554 | 33,500 | +0.01(+8.67%) |
May 23, 2024 | 0.1551 | 0.1551 | 0.1430 | 0.1430 | 7,700 | -0.00(-0.42%) |
May 22, 2024 | 0.1446 | 0.1446 | 0.1435 | 0.1436 | 24,850 | -0.00(-0.69%) |
May 21, 2024 | 0.1544 | 0.1544 | 0.1439 | 0.1446 | 38,000 | -0.01(-5.86%) |
May 17, 2024 | 0.1536 | 0 | +0.01(+9.71%) | |||
May 16, 2024 | 0.1422 | 0.1422 | 0.1400 | 0.1400 | 66,000 | -0.00(-1.55%) |
May 15, 2024 | 0.1512 | 0.1524 | 0.1422 | 0.1422 | 72,620 | -0.01(-3.40%) |
May 14, 2024 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 10,000 | -0.00(-2.65%) |
May 13, 2024 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 2,500 | +0.00(+2.86%) |
May 10, 2024 | 0.1457 | 0.1470 | 0.1457 | 0.1470 | 5,852 | +0.00(+0.62%) |
May 08, 2024 | 0.1461 | 0 | +0.00(+2.81%) | |||
May 07, 2024 | 0.1437 | 0.1437 | 0.1400 | 0.1421 | 78,200 | -0.00(-1.04%) |
May 06, 2024 | 0.1465 | 0.1469 | 0.1436 | 0.1436 | 64,200 | +0.00(+1.06%) |
May 03, 2024 | 0.1479 | 0.1505 | 0.1400 | 0.1421 | 133,550 | -0.01(-3.53%) |