Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.2700	0.2889	0.2307	0.2781	42,691	-0.01(-2.42%)
Apr 10, 2026	0.1800	0.3880	0.1800	0.2850	248,794	+0.10(+58.33%)
Apr 09, 2026	0.1800	0.2200	0.1236	0.1800	42,116	-0.01(-2.70%)
Apr 08, 2026	0.1900	0.2197	0.1400	0.1850	72,185	-0.04(-15.91%)
Apr 07, 2026	0.0702	0.2847	0.0600	0.2200	538,774	+0.17(+388.89%)
Mar 30, 2026				0.0450	0	-0.02(-30.12%)
Mar 23, 2026				0.0644	0	-0.01(-8.00%)
Mar 20, 2026	0.0550	0.0700	0.0550	0.0700	11,980	+0.03(+75.00%)
Mar 18, 2026				0.0400	0	-0.02(-30.31%)
Mar 16, 2026				0.0574	0	+0.01(+18.60%)
Mar 09, 2026				0.0484	0	+0.00(+0.00%)
Mar 06, 2026	0.0900	0.0900	0.0484	0.0484	2,500	+0.00(+0.00%)
Mar 04, 2026				0.0484	0	-0.02(-30.06%)
Feb 27, 2026				0.0692	0	+0.01(+22.05%)
Feb 26, 2026	0.0567	0.0567	0.0567	0.0567	6,000	+0.00(+5.19%)
Feb 25, 2026	0.0900	0.0900	0.0539	0.0539	2,000	-0.01(-10.17%)
Feb 23, 2026				0.0600	0	-0.00(-6.25%)
Feb 12, 2026				0.0640	0	+0.00(+5.26%)
Feb 11, 2026	0.0799	0.0929	0.0608	0.0608	9,500	+0.00(+1.33%)
Feb 10, 2026	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Feb 09, 2026	0.0600	0.0600	0.0600	0.0600	3,869	-0.01(-14.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.