Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.0299	0.0397	0.0290	0.0388	47,002,852	+0.01(+38.08%)
Jun 23, 2025	0.0292	0.0298	0.0277	0.0281	9,491,909	-0.00(-3.10%)
Jun 20, 2025	0.0292	0.0292	0.0286	0.0290	10,624,820	+0.00(+0.00%)
Jun 18, 2025	0.0289	0.0290	0.0281	0.0290	7,336,026	+0.00(+2.47%)
Jun 17, 2025	0.0284	0.0285	0.0277	0.0283	7,159,311	+0.00(+0.00%)
Jun 16, 2025	0.0272	0.0285	0.0270	0.0283	4,397,163	+0.00(+1.43%)
Jun 13, 2025	0.0266	0.0284	0.0265	0.0279	4,386,291	+0.00(+0.36%)
Jun 12, 2025	0.0273	0.0284	0.0253	0.0278	6,712,571	+0.00(+1.83%)
Jun 11, 2025	0.0280	0.0280	0.0262	0.0273	9,565,271	+0.00(+0.74%)
Jun 10, 2025	0.0258	0.0271	0.0247	0.0271	12,116,148	+0.00(+9.72%)
Jun 09, 2025	0.0230	0.0261	0.0230	0.0247	24,613,808	+0.00(+8.33%)
Jun 06, 2025	0.0227	0.0230	0.0221	0.0228	2,626,883	+0.00(+0.44%)
Jun 05, 2025	0.0228	0.0247	0.0226	0.0227	3,776,659	-0.00(-0.87%)
Jun 04, 2025	0.0250	0.0252	0.0221	0.0229	5,072,459	-0.00(-8.40%)
Jun 03, 2025	0.0245	0.0255	0.0225	0.0250	7,407,523	+0.00(+1.21%)
Jun 02, 2025	0.0223	0.0247	0.0212	0.0247	11,701,572	+0.00(+13.30%)
May 30, 2025	0.0211	0.0220	0.0210	0.0218	6,336,521	+0.00(+3.81%)
May 29, 2025	0.0213	0.0214	0.0208	0.0210	3,852,890	-0.00(-1.87%)
May 28, 2025	0.0222	0.0230	0.0210	0.0214	1,970,932	-0.00(-0.93%)
May 27, 2025	0.0214	0.0219	0.0210	0.0216	6,221,302	+0.00(+2.37%)
May 23, 2025	0.0210	0.0219	0.0205	0.0211	3,022,781	+0.00(+0.00%)
May 22, 2025	0.0215	0.0220	0.0205	0.0211	4,962,352	-0.00(-0.47%)
May 21, 2025	0.0205	0.0219	0.0202	0.0212	6,865,276	+0.00(+0.95%)
May 20, 2025	0.0217	0.0219	0.0208	0.0210	4,463,306	-0.00(-3.23%)
May 19, 2025	0.0217	0.0223	0.0215	0.0217	2,733,483	+0.00(+0.00%)
May 16, 2025	0.0220	0.0224	0.0215	0.0217	3,009,427	-0.00(-1.36%)
May 15, 2025	0.0217	0.0222	0.0211	0.0220	6,139,472	+0.00(+1.85%)
May 14, 2025	0.0223	0.0228	0.0215	0.0216	4,180,906	-0.00(-4.00%)
May 13, 2025	0.0220	0.0229	0.0219	0.0225	6,339,326	+0.00(+1.35%)
May 12, 2025	0.0221	0.0235	0.0220	0.0222	4,697,257	+0.00(+0.00%)
May 09, 2025	0.0226	0.0228	0.0215	0.0222	3,990,692	-0.00(-1.77%)
May 08, 2025	0.0226	0.0235	0.0217	0.0226	2,430,180	+0.00(+0.00%)
May 07, 2025	0.0220	0.0237	0.0220	0.0226	5,256,673	-0.00(-0.88%)
May 06, 2025	0.0249	0.0249	0.0215	0.0228	3,474,289	-0.00(-8.43%)
May 05, 2025	0.0230	0.0249	0.0215	0.0249	7,004,945	+0.00(+13.70%)
May 02, 2025	0.0223	0.0230	0.0212	0.0219	6,021,485	-0.00(-1.35%)
May 01, 2025	0.0222	0.0223	0.0221	0.0222	961,701	-0.00(-0.45%)
Apr 30, 2025	0.0230	0.0230	0.0212	0.0223	2,163,604	-0.00(-0.89%)
Apr 29, 2025	0.0222	0.0226	0.0210	0.0225	4,082,771	+0.00(+1.35%)
Apr 28, 2025	0.0228	0.0230	0.0217	0.0222	1,621,774	-0.00(-2.63%)
Apr 25, 2025	0.0218	0.0229	0.0210	0.0228	3,516,884	+0.00(+1.79%)
Apr 24, 2025	0.0227	0.0228	0.0216	0.0224	2,637,666	-0.00(-0.44%)
Apr 23, 2025	0.0227	0.0228	0.0215	0.0225	2,361,774	+0.00(+4.17%)
Apr 22, 2025	0.0214	0.0228	0.0211	0.0216	2,425,679	+0.00(+1.41%)
Apr 21, 2025	0.0218	0.0219	0.0211	0.0213	2,862,295	-0.00(-2.74%)
Apr 17, 2025	0.0227	0.0227	0.0213	0.0219	3,157,169	-0.00(-2.23%)
Apr 16, 2025	0.0240	0.0240	0.0222	0.0224	1,880,469	-0.00(-4.68%)
Apr 15, 2025	0.0240	0.0240	0.0221	0.0235	3,411,909	+0.00(+2.62%)
Apr 14, 2025	0.0236	0.0239	0.0223	0.0229	2,835,830	-0.00(-2.97%)
Apr 11, 2025	0.0238	0.0240	0.0216	0.0236	5,070,677	+0.00(+0.00%)
Apr 10, 2025	0.0230	0.0240	0.0222	0.0236	3,166,855	+0.00(+4.89%)
Apr 09, 2025	0.0222	0.0230	0.0210	0.0225	5,350,460	+0.00(+3.69%)
Apr 08, 2025	0.0209	0.0230	0.0206	0.0217	2,837,816	+0.00(+2.84%)
Apr 07, 2025	0.0206	0.0220	0.0200	0.0211	8,548,277	-0.00(-4.52%)
Apr 04, 2025	0.0231	0.0234	0.0210	0.0221	4,901,319	-0.00(-3.91%)
Apr 03, 2025	0.0235	0.0235	0.0205	0.0230	6,946,395	+0.00(+0.44%)
Apr 02, 2025	0.0238	0.0238	0.0223	0.0229	2,013,089	-0.00(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.