Dexterra Group Inc (OP: HZNOF )
5.330
+0.095
(+1.81%)
Streaming Delayed Price
Updated: 9:48 AM EST, Dec 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 06, 2024 | 5.235 | 50 | +0.12(+2.25%) | |||
| Nov 29, 2024 | 5.120 | 0 | +0.18(+3.64%) | |||
| Nov 25, 2024 | 4.940 | 0 | +0.31(+6.58%) | |||
| Nov 15, 2024 | 4.635 | 0 | +0.08(+1.87%) | |||
| Oct 24, 2024 | 4.550 | 0 | -0.34(-7.05%) | |||
| Oct 09, 2024 | 4.895 | 0 | +0.03(+0.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.