Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0072 | 0.0080 | 0.0065 | 0.0075 | 669,800 | +0.00(+15.38%) |
Oct 03, 2024 | 0.0063 | 0.0076 | 0.0063 | 0.0065 | 52,950 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15,384 | -0.00(-7.14%) |
Oct 01, 2024 | 0.0086 | 0.0088 | 0.0070 | 0.0070 | 976,358 | -0.00(-12.50%) |
Sep 27, 2024 | 0.0080 | 24 | +0.00(+9.59%) | |||
Sep 26, 2024 | 0.0070 | 0.0075 | 0.0046 | 0.0073 | 1,022,849 | +0.00(+5.80%) |
Sep 24, 2024 | 0.0069 | 0 | -0.00(-15.85%) | |||
Sep 23, 2024 | 0.0045 | 0.0083 | 0.0045 | 0.0082 | 76,850 | -0.00(-5.75%) |
Sep 20, 2024 | 0.0069 | 0.0088 | 0.0050 | 0.0087 | 194,562 | +0.00(+3.57%) |
Sep 19, 2024 | 0.0085 | 0.0088 | 0.0040 | 0.0084 | 1,490,137 | -0.00(-6.67%) |
Sep 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,000 | +0.00(+28.57%) |
Sep 17, 2024 | 0.0083 | 0.0083 | 0.0051 | 0.0070 | 227,802 | -0.00(-2.78%) |
Sep 16, 2024 | 0.0064 | 0.0072 | 0.0064 | 0.0072 | 9,500 | +0.00(+7.46%) |
Sep 13, 2024 | 0.0051 | 0.0092 | 0.0051 | 0.0067 | 342,200 | -0.00(-9.46%) |
Sep 12, 2024 | 0.0078 | 0.0095 | 0.0070 | 0.0074 | 90,520 | +0.00(+23.33%) |
Sep 11, 2024 | 0.0079 | 0.0079 | 0.0048 | 0.0060 | 749,593 | +0.00(+9.09%) |
Sep 10, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 309,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0036 | 0.0055 | 0.0035 | 0.0055 | 850,200 | -0.00(-14.06%) |
Sep 05, 2024 | 0.0064 | 0 | +0.00(+6.67%) | |||
Sep 04, 2024 | 0.0057 | 0.0070 | 0.0045 | 0.0060 | 155,742 | +0.00(+33.33%) |
Sep 03, 2024 | 0.0057 | 0.0057 | 0.0045 | 0.0045 | 151,439 | -0.00(-41.56%) |
Aug 30, 2024 | 0.0059 | 0.0077 | 0.0037 | 0.0077 | 56,840 | +0.00(+28.33%) |
Aug 29, 2024 | 0.0043 | 0.0060 | 0.0043 | 0.0060 | 14,700 | -0.00(-21.05%) |
Aug 28, 2024 | 0.0055 | 0.0079 | 0.0039 | 0.0076 | 962,824 | -0.00(-3.80%) |
Aug 27, 2024 | 0.0058 | 0.0079 | 0.0058 | 0.0079 | 237,450 | +0.00(+61.22%) |
Aug 26, 2024 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 10,600 | +0.00(+2.08%) |
Aug 23, 2024 | 0.0053 | 0.0053 | 0.0048 | 0.0048 | 100,005 | +0.00(+4.35%) |
Aug 22, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 12,050 | -0.00(-13.21%) |
Aug 21, 2024 | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 158,900 | +0.00(+32.50%) |
Aug 20, 2024 | 0.0048 | 0.0051 | 0.0035 | 0.0040 | 795,700 | -0.00(-16.67%) |
Aug 19, 2024 | 0.0041 | 0.0048 | 0.0040 | 0.0048 | 783,500 | +0.00(+50.00%) |
Aug 16, 2024 | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 105,500 | -0.00(-20.00%) |
Aug 15, 2024 | 0.0037 | 0.0041 | 0.0031 | 0.0040 | 1,986,300 | -0.00(-13.04%) |
Aug 14, 2024 | 0.0046 | 0.0046 | 0.0031 | 0.0046 | 149,100 | +0.00(+43.75%) |
Aug 13, 2024 | 0.0036 | 0.0042 | 0.0032 | 0.0032 | 697,644 | -0.00(-17.95%) |
Aug 12, 2024 | 0.0045 | 0.0045 | 0.0036 | 0.0039 | 620,000 | -0.00(-18.75%) |
Aug 09, 2024 | 0.0046 | 0.0053 | 0.0046 | 0.0048 | 540,100 | -0.00(-12.73%) |
Aug 08, 2024 | 0.0050 | 0.0055 | 0.0038 | 0.0055 | 184,645 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0050 | 0.0055 | 0.0048 | 0.0055 | 635,100 | -0.00(-1.79%) |
Aug 06, 2024 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 63,387 | +0.00(+21.74%) |
Aug 05, 2024 | 0.0046 | 0.0058 | 0.0036 | 0.0046 | 397,642 | -0.00(-20.69%) |
Aug 02, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 631,200 | +0.00(+26.09%) |