Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.63	11.95	11.63	11.95	44,656	+0.61(+5.38%)
Feb 05, 2026	11.48	11.59	11.31	11.34	76,863	-0.56(-4.71%)
Feb 04, 2026	11.69	11.90	11.68	11.90	191,961	+0.14(+1.19%)
Feb 03, 2026	11.61	11.80	11.51	11.76	113,004	-0.04(-0.34%)
Feb 02, 2026	11.61	11.80	11.55	11.80	59,202	+0.40(+3.51%)
Jan 30, 2026	11.50	11.52	11.35	11.40	31,283	+0.04(+0.35%)
Jan 29, 2026	11.29	11.39	11.22	11.36	38,118	-0.13(-1.13%)
Jan 28, 2026	11.35	11.49	11.30	11.49	27,877	+0.03(+0.26%)
Jan 27, 2026	11.39	11.46	11.36	11.46	67,775	+0.18(+1.60%)
Jan 26, 2026	11.31	11.36	11.26	11.28	32,508	-0.13(-1.14%)
Jan 23, 2026	11.08	11.41	11.08	11.41	33,053	-0.19(-1.64%)
Jan 22, 2026	11.50	11.66	11.45	11.60	50,243	+0.22(+1.93%)
Jan 21, 2026	11.16	11.40	11.15	11.38	91,310	+0.52(+4.79%)
Jan 20, 2026	10.87	10.97	10.84	10.86	70,823	-0.13(-1.15%)
Jan 16, 2026	11.03	11.03	10.92	10.99	37,489	+0.09(+0.79%)
Jan 15, 2026	10.87	10.98	10.81	10.90	53,921	+0.03(+0.28%)
Jan 14, 2026	11.00	11.01	10.80	10.87	25,107	-0.03(-0.28%)
Jan 13, 2026	11.05	11.07	10.86	10.90	32,270	-0.10(-0.91%)
Jan 12, 2026	11.12	11.20	11.00	11.00	64,594	-0.32(-2.83%)
Jan 09, 2026	11.41	11.53	11.32	11.32	14,889	-0.33(-2.83%)
Jan 08, 2026	11.55	11.68	11.45	11.65	24,571	+0.10(+0.82%)
Jan 07, 2026	11.56	11.61	11.50	11.55	22,048	-0.05(-0.47%)
Jan 06, 2026	11.64	11.77	11.51	11.61	38,335	+0.23(+2.02%)
Jan 05, 2026	11.22	11.47	11.15	11.38	41,958	+0.16(+1.43%)
Jan 02, 2026	11.24	11.27	11.10	11.22	39,315	+0.20(+1.81%)
Dec 31, 2025	11.06	11.10	11.02	11.02	21,567	-0.05(-0.45%)
Dec 30, 2025	11.13	11.18	11.03	11.07	36,894	-0.03(-0.27%)
Dec 29, 2025	11.12	11.18	11.04	11.10	32,392	-0.08(-0.72%)
Dec 26, 2025	11.20	11.20	11.16	11.18	10,565	-0.02(-0.18%)
Dec 24, 2025	11.22	11.22	11.15	11.20	11,397	-0.04(-0.31%)
Dec 23, 2025	11.26	11.28	11.21	11.23	19,866	-0.04(-0.31%)
Dec 22, 2025	11.04	11.29	11.04	11.27	33,880	+0.06(+0.54%)
Dec 19, 2025	11.14	11.24	11.14	11.21	20,772	+0.00(+0.00%)
Dec 18, 2025	11.08	11.25	11.08	11.21	20,792	-0.04(-0.36%)
Dec 17, 2025	11.28	11.29	11.15	11.25	22,805	+0.06(+0.54%)
Dec 16, 2025	11.15	11.20	11.14	11.19	34,837	+0.14(+1.27%)
Dec 15, 2025	11.09	11.10	11.01	11.05	56,265	+0.30(+2.81%)
Dec 12, 2025	10.80	10.87	10.66	10.75	37,382	+0.14(+1.30%)
Dec 11, 2025	10.47	10.64	10.38	10.61	41,397	+0.27(+2.61%)
Dec 10, 2025	10.18	10.34	10.18	10.34	46,966	+0.08(+0.83%)
Dec 09, 2025	10.25	10.30	10.24	10.26	22,744	-0.11(-1.11%)
Dec 08, 2025	10.41	10.44	10.34	10.37	34,852	+0.12(+1.17%)
Dec 05, 2025	10.23	10.34	10.20	10.25	17,931	-0.02(-0.19%)
Dec 04, 2025	10.22	10.30	10.19	10.27	47,708	-0.17(-1.63%)
Dec 03, 2025	10.32	10.45	10.30	10.44	31,453	+0.16(+1.56%)
Dec 02, 2025	10.27	10.30	10.21	10.28	32,802	-0.06(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.