Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	20.34	20.34	20.34	20.34	352	+0.79(+4.01%)
Apr 06, 2026	19.55	19.55	19.55	19.55	1,225	-1.45(-6.92%)
Apr 01, 2026				21.01	219	+1.47(+7.51%)
Mar 31, 2026	19.54	19.54	19.54	19.54	340	+0.26(+1.35%)
Mar 30, 2026	20.55	21.05	19.28	19.28	2,231	+0.56(+2.97%)
Mar 27, 2026	18.72	18.72	18.72	18.72	128	-0.07(-0.40%)
Mar 26, 2026	18.71	18.80	18.71	18.80	4,151	-0.35(-1.84%)
Mar 25, 2026	18.49	19.15	18.49	19.15	1,402	+0.00(+0.00%)
Mar 24, 2026	18.79	19.15	18.50	19.15	712	+0.50(+2.68%)
Mar 23, 2026	18.65	18.65	18.45	18.65	1,273	-0.54(-2.81%)
Mar 20, 2026	20.07	20.07	19.19	19.19	1,690	-0.86(-4.29%)
Mar 19, 2026	20.05	20.05	20.05	20.05	264	+0.45(+2.27%)
Mar 18, 2026	19.61	19.61	19.61	19.61	523	+0.45(+2.35%)
Mar 17, 2026	19.16	19.16	18.65	19.16	1,929	+0.98(+5.36%)
Mar 16, 2026	18.18	18.18	18.18	18.18	376	+0.23(+1.28%)
Mar 11, 2026				17.95	93	+0.88(+5.16%)
Mar 10, 2026	17.07	17.07	17.07	17.07	96,745	-1.25(-6.85%)
Mar 09, 2026	18.11	18.32	17.64	18.32	3,197	-0.15(-0.81%)
Mar 04, 2026				18.47	72	-0.47(-2.46%)
Mar 03, 2026	19.30	19.99	18.38	18.94	2,877	-0.06(-0.32%)
Mar 02, 2026	19.00	19.00	19.00	19.00	195	+0.00(+0.00%)
Feb 27, 2026	19.00	19.00	19.00	19.00	141	+0.92(+5.09%)
Feb 26, 2026	16.76	18.08	16.76	18.08	253	+0.10(+0.56%)
Feb 25, 2026	17.98	17.98	17.98	17.98	1,853	-1.14(-5.96%)
Feb 24, 2026	19.12	19.12	19.12	19.12	241	+0.88(+4.82%)
Feb 19, 2026				18.24	211	+0.44(+2.47%)
Feb 18, 2026	17.80	17.80	17.80	17.80	6,426	-0.71(-3.83%)
Feb 17, 2026	18.51	18.51	18.51	18.51	552	-0.27(-1.42%)
Feb 12, 2026				18.77	36	+0.13(+0.72%)
Feb 09, 2026				18.64	133	+0.25(+1.36%)
Feb 06, 2026	18.39	18.39	18.39	18.39	9,784	+0.62(+3.49%)
Feb 05, 2026	17.77	19.10	17.77	17.77	5,845	-0.33(-1.82%)
Feb 04, 2026	17.70	18.13	17.43	18.10	2,889	+1.00(+5.85%)
Feb 03, 2026	17.10	17.10	17.10	17.10	160	+0.76(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.