Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.01	11.01	11.00	11.00	919	-1.98(-15.25%)
Feb 05, 2026	12.98	12.98	12.98	12.98	241	+1.38(+11.90%)
Feb 04, 2026	11.59	11.60	11.59	11.60	1,298	+0.39(+3.48%)
Feb 03, 2026	11.21	11.21	11.21	11.21	1,817	+0.20(+1.82%)
Jan 30, 2026				11.01	0	-2.99(-21.36%)
Jan 27, 2026				14.00	40	+0.00(+0.00%)
Jan 26, 2026	14.00	14.00	14.00	14.00	452	+0.00(+0.00%)
Jan 23, 2026	14.00	14.00	14.00	14.00	1,431	-0.25(-1.75%)
Jan 22, 2026	14.05	14.25	14.05	14.25	377	+0.20(+1.42%)
Jan 21, 2026	12.50	14.45	12.50	14.05	1,539	-0.17(-1.20%)
Jan 20, 2026	12.10	14.60	11.49	14.22	8,413	+2.72(+23.65%)
Jan 16, 2026	11.75	11.75	11.49	11.50	405	+0.25(+2.22%)
Jan 15, 2026	10.25	11.25	10.25	11.25	8,352	+1.00(+9.76%)
Jan 13, 2026				10.25	0	+0.00(+0.00%)
Jan 09, 2026				10.25	0	+0.31(+3.12%)
Jan 08, 2026	9.350	9.940	9.350	9.940	555	+0.49(+5.19%)
Jan 02, 2026				9.450	0	+0.10(+1.07%)
Dec 26, 2025				9.350	0	-0.49(-4.98%)
Dec 22, 2025				9.840	0	+0.44(+4.68%)
Dec 19, 2025	9.400	9.400	9.400	9.400	300	+0.00(+0.00%)
Dec 18, 2025	9.400	9.400	9.400	9.400	415	+0.00(+0.00%)
Dec 15, 2025				9.400	15	-0.54(-5.43%)
Dec 11, 2025				9.940	100	+0.59(+6.31%)
Dec 08, 2025				9.350	70	+0.05(+0.54%)
Dec 05, 2025	9.300	9.300	9.300	9.300	2,250	-0.10(-1.06%)
Dec 04, 2025	10.20	11.20	9.250	9.400	39,451	+0.15(+1.62%)
Dec 03, 2025	9.250	9.250	9.250	9.250	1,025	-0.95(-9.31%)
Dec 02, 2025	9.950	11.00	9.000	10.20	21,965	+1.20(+13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.