Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.41	43.70	43.21	43.33	58,754	+0.45(+1.05%)
Jul 02, 2025	42.43	42.88	42.18	42.88	170,562	+0.95(+2.27%)
Jul 01, 2025	41.81	42.15	41.47	41.93	100,085	-0.65(-1.53%)
Jun 30, 2025	42.41	42.61	42.04	42.58	124,530	+0.93(+2.23%)
Jun 27, 2025	41.69	41.91	41.36	41.65	112,031	+0.03(+0.07%)
Jun 26, 2025	41.26	41.70	41.10	41.62	202,869	+0.83(+2.03%)
Jun 25, 2025	40.54	40.91	40.08	40.79	140,327	-0.74(-1.78%)
Jun 24, 2025	40.88	41.56	40.74	41.53	75,178	+1.16(+2.87%)
Jun 23, 2025	39.48	40.37	39.39	40.37	163,497	+1.19(+3.04%)
Jun 20, 2025	39.91	39.96	38.93	39.18	622,595	-0.02(-0.05%)
Jun 18, 2025	38.99	39.52	38.93	39.20	137,028	-0.68(-1.71%)
Jun 17, 2025	40.58	40.63	39.81	39.88	183,605	-1.04(-2.54%)
Jun 16, 2025	41.10	41.42	40.86	40.92	221,747	+0.24(+0.59%)
Jun 13, 2025	40.66	41.07	40.26	40.68	110,636	-0.59(-1.43%)
Jun 12, 2025	41.57	41.72	41.01	41.27	142,785	-0.32(-0.77%)
Jun 11, 2025	42.23	42.25	41.44	41.59	1,114,230	-0.81(-1.91%)
Jun 10, 2025	41.73	42.41	41.69	42.40	130,604	+0.91(+2.19%)
Jun 09, 2025	40.96	41.67	40.96	41.49	131,584	+0.69(+1.69%)
Jun 06, 2025	40.81	40.96	40.55	40.80	93,545	+0.38(+0.94%)
Jun 05, 2025	41.14	41.26	40.30	40.42	730,958	-0.48(-1.17%)
Jun 04, 2025	40.55	41.00	40.45	40.90	129,163	+1.78(+4.55%)
Jun 03, 2025	38.49	39.19	38.44	39.12	180,714	+0.18(+0.46%)
Jun 02, 2025	38.20	38.95	38.17	38.94	91,646	-0.06(-0.15%)
May 30, 2025	39.07	39.19	38.36	39.00	305,721	-0.26(-0.65%)
May 29, 2025	39.77	39.77	39.16	39.26	327,142	+0.20(+0.50%)
May 28, 2025	39.36	39.37	38.74	39.06	876,019	-0.19(-0.48%)
May 27, 2025	39.59	39.60	39.21	39.25	1,321,764	+1.59(+4.22%)
May 23, 2025	37.77	38.16	37.65	37.66	588,334	-1.49(-3.81%)
May 22, 2025	39.05	39.46	38.81	39.15	279,803	+0.51(+1.32%)
May 21, 2025	39.12	39.43	38.48	38.64	257,184	-0.48(-1.23%)
May 20, 2025	38.50	39.24	38.18	39.12	270,026	+1.19(+3.14%)
May 19, 2025	37.24	38.02	37.23	37.93	247,175	+0.54(+1.44%)
May 16, 2025	37.56	37.59	37.24	37.39	248,840	-0.41(-1.08%)
May 15, 2025	38.06	38.10	37.58	37.80	1,612,000	-0.75(-1.95%)
May 14, 2025	38.89	39.12	38.33	38.55	234,184	-0.10(-0.26%)
May 13, 2025	37.88	38.77	37.79	38.65	330,913	+0.72(+1.90%)
May 12, 2025	37.94	38.06	37.38	37.93	321,605	+2.40(+6.75%)
May 09, 2025	35.58	35.90	35.46	35.53	719,396	+0.54(+1.54%)
May 08, 2025	34.80	35.28	34.51	34.99	256,541	+0.53(+1.53%)
May 07, 2025	34.16	34.81	33.98	34.46	374,627	+1.11(+3.34%)
May 06, 2025	33.42	33.55	33.25	33.35	164,391	-0.80(-2.34%)
May 05, 2025	34.27	34.30	34.07	34.15	241,442	+0.07(+0.21%)
May 02, 2025	33.93	34.29	33.93	34.08	129,120	+0.77(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.