Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4500	0.4650	0.4500	0.4542	66,692	-0.01(-2.32%)
Feb 05, 2026	0.4369	0.4665	0.4369	0.4650	26,798	+0.01(+1.09%)
Feb 04, 2026	0.4600	0.4890	0.4400	0.4600	28,416	+0.00(+0.90%)
Feb 03, 2026	0.4109	0.4572	0.4109	0.4559	20,372	+0.00(+0.40%)
Feb 02, 2026	0.4541	0.4541	0.4032	0.4541	17,430	+0.03(+8.12%)
Jan 30, 2026	0.4020	0.4255	0.3931	0.4200	34,565	-0.02(-4.55%)
Jan 29, 2026	0.4575	0.4700	0.4094	0.4400	35,096	-0.01(-2.22%)
Jan 28, 2026	0.4640	0.4640	0.4262	0.4500	248,662	-0.03(-7.22%)
Jan 27, 2026	0.4985	0.5000	0.4850	0.4850	9,751	-0.01(-1.02%)
Jan 26, 2026	0.5000	0.5000	0.4524	0.4900	18,529	-0.00(-0.51%)
Jan 23, 2026	0.4955	0.4985	0.4850	0.4925	48,861	-0.00(-0.02%)
Jan 22, 2026	0.4985	0.4991	0.4850	0.4926	135,861	-0.00(-0.98%)
Jan 21, 2026	0.4950	0.5000	0.4900	0.4975	59,859	+0.01(+1.53%)
Jan 20, 2026	0.4875	0.5000	0.4863	0.4900	39,074	-0.00(-0.37%)
Jan 16, 2026	0.4692	0.4985	0.4680	0.4918	77,343	+0.03(+6.22%)
Jan 15, 2026	0.4800	0.4900	0.4630	0.4630	13,760	-0.01(-3.04%)
Jan 14, 2026	0.4860	0.4860	0.4707	0.4775	8,026	-0.02(-3.54%)
Jan 13, 2026	0.4900	0.5000	0.4520	0.4950	18,127	+0.03(+7.61%)
Jan 12, 2026	0.4700	0.5100	0.4520	0.4600	42,077	-0.03(-6.39%)
Jan 09, 2026	0.4937	0.4937	0.4635	0.4914	20,883	-0.00(-0.16%)
Jan 08, 2026	0.4700	0.4956	0.4700	0.4922	17,520	+0.01(+2.54%)
Jan 07, 2026	0.4850	0.5000	0.4500	0.4800	14,927	+0.00(+0.00%)
Jan 06, 2026	0.5120	0.5120	0.4768	0.4800	47,900	-0.04(-6.80%)
Jan 05, 2026	0.5150	0.5200	0.5150	0.5150	5,819	+0.01(+1.78%)
Jan 02, 2026	0.5050	0.5060	0.4647	0.5060	41,773	-0.00(-0.59%)
Dec 31, 2025	0.5100	0.5200	0.4642	0.5090	38,613	+0.00(+0.79%)
Dec 30, 2025	0.4800	0.5200	0.4800	0.5050	37,656	+0.01(+1.28%)
Dec 29, 2025	0.5128	0.5156	0.4662	0.4986	87,696	-0.01(-2.48%)
Dec 26, 2025	0.5100	0.5230	0.5100	0.5113	72,541	+0.01(+2.26%)
Dec 24, 2025	0.5160	0.5160	0.4666	0.5000	10,221	+0.00(+0.70%)
Dec 23, 2025	0.5005	0.5005	0.4661	0.4965	5,203	-0.01(-1.68%)
Dec 22, 2025	0.5100	0.5260	0.4783	0.5050	322,100	-0.01(-0.98%)
Dec 19, 2025	0.5223	0.5233	0.5000	0.5100	75,740	-0.02(-2.86%)
Dec 18, 2025	0.5245	0.5400	0.4972	0.5250	28,590	-0.01(-0.94%)
Dec 17, 2025	0.5220	0.5316	0.5205	0.5300	47,606	-0.00(-0.56%)
Dec 16, 2025	0.5530	0.5530	0.5174	0.5330	92,110	-0.01(-1.84%)
Dec 15, 2025	0.5405	0.6010	0.5289	0.5430	15,654	-0.02(-3.72%)
Dec 12, 2025	0.5710	0.5800	0.5420	0.5640	69,880	+0.01(+1.62%)
Dec 11, 2025	0.5500	0.5800	0.5440	0.5550	66,138	-0.01(-0.89%)
Dec 10, 2025	0.5375	0.5600	0.5300	0.5600	24,378	+0.02(+2.75%)
Dec 09, 2025	0.5480	0.5600	0.5058	0.5450	7,728	-0.01(-1.55%)
Dec 08, 2025	0.5345	0.5563	0.5300	0.5536	104,950	-0.00(-0.52%)
Dec 05, 2025	0.5400	0.5600	0.5300	0.5565	29,433	+0.02(+3.71%)
Dec 04, 2025	0.5665	0.5670	0.5366	0.5366	111,252	-0.02(-4.18%)
Dec 03, 2025	0.5580	0.5735	0.5580	0.5600	6,582	+0.02(+3.51%)
Dec 02, 2025	0.5800	0.5820	0.5215	0.5410	120,004	-0.02(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.