Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ilus International Inc (OP: ILUS )

0.0023 -0.0003 (-11.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0027 0.0027 0.0023 0.0023 15,171,813 -0.00(-11.54%)
Oct 31, 2024 0.0031 0.0031 0.0025 0.0026 15,256,404 -0.00(-3.70%)
Oct 30, 2024 0.0030 0.0030 0.0026 0.0027 3,507,054 -0.00(-6.90%)
Oct 29, 2024 0.0029 0.0030 0.0026 0.0029 13,081,602 +0.00(+0.00%)
Oct 28, 2024 0.0031 0.0034 0.0028 0.0029 14,448,650 -0.00(-12.12%)
Oct 25, 2024 0.0042 0.0042 0.0028 0.0033 58,451,032 -0.00(-19.51%)
Oct 24, 2024 0.0036 0.0046 0.0032 0.0041 72,194,216 +0.00(+24.24%)
Oct 23, 2024 0.0024 0.0038 0.0020 0.0033 45,728,288 +0.00(+57.14%)
Oct 22, 2024 0.0023 0.0024 0.0021 0.0021 9,725,232 -0.00(-8.70%)
Oct 21, 2024 0.0022 0.0024 0.0021 0.0023 3,526,526 -0.00(-4.17%)
Oct 18, 2024 0.0024 0.0024 0.0020 0.0024 11,612,613 +0.00(+0.00%)
Oct 17, 2024 0.0022 0.0024 0.0021 0.0024 4,058,888 +0.00(+9.09%)
Oct 16, 2024 0.0022 0.0024 0.0020 0.0022 6,392,201 -0.00(-4.35%)
Oct 15, 2024 0.0023 0.0024 0.0021 0.0023 17,379,692 -0.00(-4.17%)
Oct 14, 2024 0.0030 0.0030 0.0020 0.0024 27,525,120 -0.00(-17.24%)
Oct 11, 2024 0.0031 0.0034 0.0025 0.0029 17,726,172 -0.00(-14.71%)
Oct 10, 2024 0.0031 0.0035 0.0031 0.0034 3,555,906 -0.00(-2.86%)
Oct 09, 2024 0.0034 0.0035 0.0031 0.0035 2,075,233 +0.00(+2.94%)
Oct 08, 2024 0.0031 0.0034 0.0030 0.0034 1,601,597 +0.00(+6.25%)
Oct 07, 2024 0.0032 0.0035 0.0031 0.0032 10,768,505 -0.00(-5.88%)
Oct 04, 2024 0.0033 0.0034 0.0032 0.0034 4,219,207 +0.00(+0.00%)
Oct 03, 2024 0.0033 0.0035 0.0030 0.0034 8,716,628 +0.00(+3.03%)
Oct 02, 2024 0.0037 0.0038 0.0033 0.0033 2,905,762 -0.00(-8.33%)
Oct 01, 2024 0.0040 0.0040 0.0034 0.0036 5,597,629 +0.00(+2.86%)
Sep 30, 2024 0.0038 0.0038 0.0035 0.0035 8,036,757 -0.00(-5.41%)
Sep 27, 2024 0.0037 0.0037 0.0034 0.0037 2,721,489 +0.00(+2.78%)
Sep 26, 2024 0.0034 0.0037 0.0034 0.0036 3,485,225 +0.00(+5.88%)
Sep 25, 2024 0.0036 0.0038 0.0034 0.0034 4,646,332 -0.00(-8.11%)
Sep 24, 2024 0.0035 0.0040 0.0035 0.0037 10,070,016 +0.00(+5.71%)
Sep 23, 2024 0.0033 0.0038 0.0033 0.0035 7,240,396 +0.00(+2.94%)
Sep 20, 2024 0.0038 0.0039 0.0033 0.0034 16,288,641 -0.00(-2.86%)
Sep 19, 2024 0.0034 0.0039 0.0033 0.0035 13,025,667 +0.00(+2.94%)
Sep 18, 2024 0.0037 0.0037 0.0033 0.0034 8,091,001 -0.00(-5.56%)
Sep 17, 2024 0.0038 0.0038 0.0032 0.0036 11,900,305 +0.00(+2.86%)
Sep 16, 2024 0.0038 0.0039 0.0033 0.0035 11,840,241 -0.00(-2.78%)
Sep 13, 2024 0.0036 0.0038 0.0034 0.0036 6,572,491 +0.00(+0.00%)
Sep 12, 2024 0.0037 0.0039 0.0032 0.0036 10,611,607 -0.00(-7.69%)
Sep 11, 2024 0.0040 0.0040 0.0033 0.0039 5,133,192 +0.00(+8.33%)
Sep 10, 2024 0.0037 0.0043 0.0033 0.0036 13,649,852 -0.00(-7.69%)
Sep 09, 2024 0.0037 0.0040 0.0035 0.0039 6,755,570 +0.00(+8.33%)
Sep 06, 2024 0.0037 0.0037 0.0033 0.0036 4,940,594 +0.00(+2.86%)
Sep 05, 2024 0.0035 0.0038 0.0033 0.0035 5,439,987 -0.00(-2.78%)
Sep 04, 2024 0.0037 0.0037 0.0034 0.0036 4,939,087 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.