Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0055 | 0.0055 | 0.0028 | 0.0037 | 77,014,720 | -0.00(-24.49%) |
May 16, 2024 | 0.0058 | 0.0062 | 0.0043 | 0.0049 | 36,071,728 | -0.00(-15.52%) |
May 15, 2024 | 0.0054 | 0.0063 | 0.0054 | 0.0058 | 3,992,520 | +0.00(+1.75%) |
May 14, 2024 | 0.0062 | 0.0069 | 0.0052 | 0.0057 | 21,917,392 | -0.00(-12.31%) |
May 13, 2024 | 0.0066 | 0.0069 | 0.0052 | 0.0065 | 11,926,050 | -0.00(-1.52%) |
May 10, 2024 | 0.0053 | 0.0069 | 0.0052 | 0.0066 | 24,289,988 | +0.00(+22.22%) |
May 09, 2024 | 0.0069 | 0.0069 | 0.0050 | 0.0054 | 24,072,314 | -0.00(-21.74%) |
May 08, 2024 | 0.0065 | 0.0079 | 0.0061 | 0.0069 | 67,192,168 | +0.00(+15.00%) |
May 07, 2024 | 0.0055 | 0.0062 | 0.0050 | 0.0060 | 23,946,224 | +0.00(+20.00%) |
May 06, 2024 | 0.0034 | 0.0050 | 0.0033 | 0.0050 | 27,670,512 | +0.00(+42.86%) |
May 03, 2024 | 0.0038 | 0.0040 | 0.0031 | 0.0035 | 14,989,407 | +0.00(+0.00%) |
May 02, 2024 | 0.0031 | 0.0038 | 0.0029 | 0.0035 | 28,822,406 | +0.00(+16.67%) |
May 01, 2024 | 0.0034 | 0.0037 | 0.0029 | 0.0030 | 8,905,207 | -0.00(-9.09%) |
Apr 30, 2024 | 0.0033 | 0.0034 | 0.0030 | 0.0033 | 3,000,020 | +0.00(+6.45%) |
Apr 29, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 11,478,460 | -0.00(-8.82%) |
Apr 26, 2024 | 0.0030 | 0.0035 | 0.0029 | 0.0034 | 1,962,712 | +0.00(+13.33%) |
Apr 25, 2024 | 0.0029 | 0.0035 | 0.0027 | 0.0030 | 11,218,089 | +0.00(+7.14%) |
Apr 24, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 2,079,285 | +0.00(+7.69%) |
Apr 23, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 8,147,179 | -0.00(-3.70%) |
Apr 22, 2024 | 0.0030 | 0.0031 | 0.0025 | 0.0027 | 13,095,827 | -0.00(-6.90%) |
Apr 19, 2024 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 5,302,006 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0029 | 2,232,420 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0029 | 4,337,562 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0027 | 0.0030 | 0.0024 | 0.0029 | 4,786,322 | +0.00(+16.00%) |
Apr 15, 2024 | 0.0027 | 0.0035 | 0.0022 | 0.0025 | 90,608,800 | -0.00(-10.71%) |
Apr 12, 2024 | 0.0033 | 0.0035 | 0.0027 | 0.0028 | 7,514,113 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0031 | 0.0032 | 0.0028 | 0.0032 | 3,003,346 | +0.00(+3.23%) |
Apr 10, 2024 | 0.0030 | 0.0035 | 0.0027 | 0.0031 | 7,673,010 | +0.00(+6.90%) |
Apr 09, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0029 | 1,597,890 | +0.00(+3.57%) |
Apr 08, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,761,712 | +0.00(+3.70%) |
Apr 05, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 3,109,938 | -0.00(-6.90%) |
Apr 04, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 5,644,715 | +0.00(+7.41%) |
Apr 03, 2024 | 0.0032 | 0.0032 | 0.0025 | 0.0027 | 12,041,238 | -0.00(-6.90%) |
Apr 02, 2024 | 0.0034 | 0.0034 | 0.0027 | 0.0029 | 9,556,720 | -0.00(-14.71%) |