Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,168,204 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,907,744 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 55,501,028 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,658,478 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,561,600 | +0.00(+100.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,074,928 | -0.00(-50.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,925,752 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,977,120 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,215,772 | +0.00(+100.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,288,800 | -0.00(-50.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,454,036 | +0.00(+100.00%) |
Jul 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,440,200 | -0.00(-50.00%) |
Jun 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,535,900 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,961,196 | +0.00(+100.00%) |
Jun 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,029,356 | -0.00(-50.00%) |
Jun 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,389,188 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,416,430 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 5,387,562 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,857,427 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,471,725 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 48,666,128 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 128,517,216 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 33,587,136 | -0.00(-33.33%) |
Jun 12, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 70,065,448 | +0.00(+50.00%) |
Jun 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,537,640 | +0.00(+100.00%) |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,798,744 | -0.00(-50.00%) |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,190,002 | +0.00(+100.00%) |
Jun 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,383,799 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,823,141 | -0.00(-50.00%) |
Jun 04, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 19,639,834 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 20,848,772 | -0.00(-33.33%) |
May 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,281,908 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 21,508,436 | +0.00(+50.00%) |
May 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,720,602 | -0.00(-33.33%) |
May 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,721,252 | +0.00(+0.00%) |
May 24, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 15,385,972 | +0.00(+50.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,717,505 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 62,293,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 44,809,120 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 237,954,704 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 97,977,512 | -0.00(-33.33%) |
May 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,004,272 | +0.00(+0.00%) |
May 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,638,044 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 32,147,360 | +0.00(+50.00%) |
May 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,479,992 | -0.00(-33.33%) |
May 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,005,655 | +0.00(+50.00%) |
May 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,797,516 | -0.00(-33.33%) |
May 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,549,056 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 45,573,184 | +0.00(+50.00%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,433,832 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,609,705 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,810,210 | -0.00(-33.33%) |