Intouch Insight Ltd (OP:INXSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.2522 | 505 | +0.02(+6.86%) | |||
| Sep 22, 2025 | 0.2360 | 0 | -0.01(-5.60%) | |||
| Sep 19, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+3.82%) |
| Sep 09, 2025 | 0.2408 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.2479 | 0.2479 | 0.2408 | 0.2408 | 58,020 | +0.00(+0.33%) |
| Sep 02, 2025 | 0.2400 | 0 | -0.01(-5.62%) | |||
| Aug 29, 2025 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 430 | +0.00(+0.43%) |
| Aug 28, 2025 | 0.2756 | 0.2772 | 0.2132 | 0.2532 | 155,000 | -0.03(-11.16%) |
| Aug 26, 2025 | 0.2850 | 0 | +0.00(+1.60%) | |||
| Aug 25, 2025 | 0.2818 | 0.2818 | 0.2805 | 0.2805 | 3,800 | -0.00(-1.58%) |
| Aug 22, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 300 | +0.00(+0.32%) |
| Aug 21, 2025 | 0.2754 | 0.2841 | 0.2580 | 0.2841 | 53,950 | -0.00(-1.22%) |
| Aug 19, 2025 | 0.2876 | 3,000 | +0.00(+0.21%) | |||
| Aug 13, 2025 | 0.2870 | 0 | +0.01(+2.98%) | |||
| Aug 12, 2025 | 0.2898 | 0.2898 | 0.2787 | 0.2787 | 3,360 | -0.02(-5.84%) |
| Aug 08, 2025 | 0.2960 | 10,000 | +0.00(+0.51%) | |||
| Aug 01, 2025 | 0.2945 | 0 | +0.01(+2.68%) | |||
| Jul 28, 2025 | 0.2868 | 0 | -0.01(-2.98%) | |||
| Jul 24, 2025 | 0.2956 | 1 | -0.00(-0.81%) | |||
| Jul 22, 2025 | 0.2980 | 0 | +0.00(+0.88%) | |||
| Jul 21, 2025 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 1,745 | +0.01(+4.75%) |
| Jul 18, 2025 | 0.2943 | 0.2994 | 0.2820 | 0.2820 | 16,950 | -0.01(-2.19%) |
| Jul 17, 2025 | 0.2908 | 0.2908 | 0.2800 | 0.2883 | 40,515 | -0.01(-3.55%) |
| Jul 15, 2025 | 0.2989 | 0 | +0.01(+5.17%) | |||
| Jul 14, 2025 | 0.3030 | 0.3030 | 0.2720 | 0.2842 | 40,700 | -0.01(-4.41%) |
| Jul 09, 2025 | 0.2973 | 0 | +0.01(+2.94%) | |||
| Jul 07, 2025 | 0.2888 | 10 | +0.01(+3.25%) | |||
| Jul 03, 2025 | 0.2944 | 0.2944 | 0.2797 | 0.2797 | 50,500 | -0.02(-5.41%) |
| Jul 02, 2025 | 0.3069 | 0.3090 | 0.2817 | 0.2957 | 191,250 | -0.00(-1.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.