Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4363	0.4363	0.4363	0.4363	2,096	+0.06(+14.48%)
Jun 05, 2025	0.3700	0.3811	0.3700	0.3811	5,705	-0.07(-15.31%)
Jun 04, 2025	0.3943	0.4600	0.3943	0.4500	27,693	+0.06(+15.38%)
Jun 03, 2025	0.4074	0.4074	0.3900	0.3900	14,236	+0.01(+2.63%)
Jun 02, 2025	0.3788	0.3800	0.3780	0.3800	3,600	-0.01(-3.63%)
May 30, 2025	0.4066	0.4066	0.3943	0.3943	5,000	+0.06(+17.70%)
May 29, 2025	0.3700	0.3700	0.3300	0.3350	19,267	-0.07(-16.25%)
May 28, 2025	0.3825	0.4000	0.3825	0.4000	1,100	+0.02(+3.90%)
May 23, 2025				0.3850	0	-0.01(-1.28%)
May 22, 2025	0.4100	0.4200	0.3900	0.3900	7,160	+0.01(+2.63%)
May 21, 2025	0.3200	0.4300	0.3200	0.3800	12,379	+0.06(+19.69%)
May 20, 2025	0.3175	0.3175	0.3175	0.3175	1,000	-0.03(-8.13%)
May 19, 2025	0.4300	0.4300	0.3456	0.3456	2,703	-0.08(-19.63%)
May 16, 2025	0.4400	0.4400	0.4300	0.4300	630	+0.06(+16.22%)
May 15, 2025	0.3700	0.3700	0.3700	0.3700	19,317	-0.01(-2.63%)
May 14, 2025	0.3800	0.3800	0.3800	0.3800	1,431	-0.07(-15.56%)
May 13, 2025	0.3750	0.4500	0.3500	0.4500	13,893	-0.03(-5.76%)
May 12, 2025	0.3575	0.4900	0.3575	0.4775	4,860	-0.01(-2.55%)
May 09, 2025	0.3710	0.4900	0.3500	0.4900	13,138	+0.12(+34.25%)
May 08, 2025	0.5003	0.5003	0.3650	0.3650	12,751	-0.14(-27.04%)
May 07, 2025	0.4837	0.5003	0.4100	0.5003	20,844	+0.02(+3.41%)
May 06, 2025	0.4800	0.5000	0.4800	0.4838	15,876	+0.00(+0.79%)
May 05, 2025	0.4400	0.4800	0.4400	0.4800	8,330	+0.03(+6.67%)
May 01, 2025				0.4500	20	+0.00(+0.00%)
Apr 30, 2025	0.4500	0.4500	0.4300	0.4500	2,783	+0.08(+22.45%)
Apr 29, 2025	0.3675	0.3675	0.3675	0.3675	185	-0.03(-8.13%)
Apr 28, 2025	0.4000	0.4000	0.4000	0.4000	1,379	+0.04(+11.11%)
Apr 25, 2025	0.3968	0.3968	0.3500	0.3600	31,553	+0.01(+2.86%)
Apr 24, 2025	0.3450	0.3500	0.3200	0.3500	9,680	+0.01(+4.20%)
Apr 23, 2025	0.3187	0.3359	0.3187	0.3359	605	+0.04(+11.97%)
Apr 22, 2025	0.3400	0.3400	0.3000	0.3000	10,620	-0.04(-11.76%)
Apr 21, 2025	0.3280	0.3400	0.3280	0.3400	20,000	+0.05(+17.24%)
Apr 17, 2025	0.3200	0.3200	0.2900	0.2900	3,030	-0.04(-13.17%)
Apr 16, 2025	0.3200	0.3340	0.3125	0.3340	15,200	+0.03(+11.33%)
Apr 15, 2025	0.3300	0.3300	0.3000	0.3000	4,961	+0.01(+3.45%)
Apr 14, 2025	0.3450	0.3450	0.2900	0.2900	2,868	-0.02(-6.45%)
Apr 11, 2025	0.3250	0.3310	0.3100	0.3100	18,413	-0.02(-4.62%)
Apr 10, 2025	0.3000	0.3250	0.3000	0.3250	23,635	+0.03(+8.33%)
Apr 09, 2025	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+6.76%)
Apr 07, 2025				0.2810	5	-0.03(-10.79%)
Apr 04, 2025	0.3200	0.3250	0.3150	0.3150	9,000	-0.03(-10.00%)
Apr 03, 2025	0.3175	0.3500	0.3175	0.3500	51,653	+0.03(+9.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.