Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4472	0.4723	0.4356	0.4500	24,097	-0.02(-3.33%)
Feb 05, 2026	0.5000	0.5000	0.4500	0.4655	61,881	-0.01(-3.02%)
Feb 04, 2026	0.4500	0.4950	0.4500	0.4800	56,150	+0.03(+6.43%)
Feb 03, 2026	0.4600	0.4600	0.4247	0.4510	62,791	-0.02(-4.04%)
Feb 02, 2026	0.4600	0.4700	0.4600	0.4700	60,500	+0.01(+2.42%)
Jan 30, 2026	0.4613	0.4699	0.4589	0.4589	70,357	-0.00(-0.24%)
Jan 29, 2026	0.4547	0.4800	0.4547	0.4600	2,850	-0.01(-2.13%)
Jan 28, 2026	0.4705	0.4705	0.4670	0.4700	40,100	-0.01(-2.00%)
Jan 27, 2026	0.4760	0.5500	0.4443	0.4796	178,364	-0.02(-3.60%)
Jan 26, 2026	0.4800	0.5000	0.4604	0.4975	233,980	+0.02(+3.65%)
Jan 23, 2026	0.4608	0.4800	0.4162	0.4800	141,590	+0.03(+6.67%)
Jan 22, 2026	0.4547	0.4726	0.4301	0.4500	51,743	+0.01(+2.27%)
Jan 21, 2026	0.4400	0.4698	0.4280	0.4400	44,108	+0.02(+4.51%)
Jan 20, 2026	0.4339	0.4516	0.3655	0.4210	9,568	+0.00(+0.24%)
Jan 16, 2026	0.4201	0.4539	0.4108	0.4200	74,297	-0.03(-6.67%)
Jan 15, 2026	0.4500	0.4800	0.4500	0.4500	97,588	+0.02(+4.65%)
Jan 14, 2026	0.4800	0.4800	0.4300	0.4300	17,677	-0.04(-8.72%)
Jan 13, 2026	0.4242	0.4754	0.4100	0.4711	329,601	+0.06(+15.04%)
Jan 12, 2026	0.4051	0.4242	0.3900	0.4095	145,152	+0.03(+6.67%)
Jan 09, 2026	0.4000	0.4136	0.3800	0.3839	236,818	-0.00(-0.54%)
Jan 08, 2026	0.4000	0.4146	0.3500	0.3860	556,775	-0.02(-4.74%)
Jan 07, 2026	0.4122	0.4122	0.4000	0.4052	38,638	+0.01(+1.30%)
Jan 06, 2026	0.3997	0.4000	0.3995	0.4000	92,699	-0.01(-2.18%)
Jan 05, 2026	0.4058	0.4103	0.3997	0.4089	55,178	+0.01(+2.22%)
Jan 02, 2026	0.4100	0.4300	0.3999	0.4000	70,811	-0.03(-6.85%)
Dec 31, 2025	0.4295	0.4295	0.4100	0.4294	72,339	+0.00(+1.04%)
Dec 30, 2025	0.4188	0.4400	0.4010	0.4250	32,155	-0.02(-3.41%)
Dec 29, 2025	0.3900	0.5000	0.3900	0.4400	399,027	+0.02(+4.76%)
Dec 26, 2025	0.3625	0.4200	0.3400	0.4200	148,201	+0.06(+15.86%)
Dec 24, 2025	0.3201	0.3625	0.3201	0.3625	283,768	+0.03(+7.89%)
Dec 23, 2025	0.3121	0.3360	0.3121	0.3360	143,408	+0.02(+5.00%)
Dec 22, 2025	0.3129	0.3200	0.3101	0.3200	364,044	+0.01(+2.56%)
Dec 19, 2025	0.3103	0.3157	0.3100	0.3120	42,625	-0.00(-0.95%)
Dec 18, 2025	0.3151	0.3175	0.3010	0.3150	188,222	-0.00(-1.53%)
Dec 17, 2025	0.3151	0.3199	0.3151	0.3199	15,475	+0.00(+0.41%)
Dec 16, 2025	0.3370	0.3370	0.3151	0.3186	62,618	-0.02(-4.90%)
Dec 15, 2025	0.3246	0.3370	0.3109	0.3350	80,520	+0.01(+1.64%)
Dec 12, 2025	0.3300	0.3300	0.3101	0.3296	291,879	-0.01(-2.20%)
Dec 11, 2025	0.3205	0.3370	0.3000	0.3370	97,785	+0.01(+2.90%)
Dec 10, 2025	0.3300	0.3370	0.3200	0.3275	347,293	-0.02(-6.43%)
Dec 09, 2025	0.3400	0.3600	0.3359	0.3500	216,229	+0.03(+8.97%)
Dec 08, 2025	0.3321	0.3457	0.3210	0.3212	153,555	-0.01(-3.25%)
Dec 05, 2025	0.3480	0.3480	0.3300	0.3320	17,409	-0.02(-4.60%)
Dec 04, 2025	0.3400	0.3480	0.3255	0.3480	63,548	+0.01(+2.65%)
Dec 03, 2025	0.3350	0.3400	0.3251	0.3390	43,725	+0.01(+2.73%)
Dec 02, 2025	0.3300	0.3300	0.3246	0.3300	43,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.