Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				39.80	20	+0.70(+1.79%)
Feb 04, 2026	39.10	39.10	39.10	39.10	2,045	+0.10(+0.26%)
Feb 03, 2026	39.00	39.00	39.00	39.00	209	+0.23(+0.58%)
Feb 02, 2026	38.72	39.05	38.72	38.77	2,042	+0.71(+1.88%)
Jan 30, 2026	38.06	38.06	38.06	38.06	335	+0.56(+1.49%)
Jan 28, 2026				37.50	2,671	-0.83(-2.17%)
Jan 23, 2026				38.33	62	+1.03(+2.76%)
Jan 21, 2026				37.30	44	+0.49(+1.33%)
Jan 20, 2026	37.50	37.50	36.81	36.81	4,166	-0.89(-2.36%)
Jan 16, 2026	37.70	37.70	37.70	37.70	889	+0.32(+0.85%)
Jan 15, 2026	37.38	37.38	37.38	37.38	534	-0.62(-1.63%)
Jan 14, 2026	37.95	38.00	37.95	38.00	19,520	+1.25(+3.40%)
Jan 12, 2026				36.75	37	+0.25(+0.68%)
Jan 09, 2026	36.50	36.50	36.50	36.50	563	+0.69(+1.93%)
Jan 06, 2026				35.81	85	+0.71(+2.03%)
Jan 05, 2026	35.20	35.20	35.10	35.10	539	-0.40(-1.14%)
Jan 02, 2026	36.00	36.00	35.50	35.50	24,873	+0.05(+0.14%)
Dec 29, 2025				35.45	65	+0.57(+1.63%)
Dec 22, 2025				34.88	8	+0.13(+0.37%)
Dec 19, 2025	34.75	34.75	34.75	34.75	2,060	+0.56(+1.64%)
Dec 17, 2025				34.19	102	+0.34(+1.00%)
Dec 16, 2025	33.85	33.85	33.85	33.85	4,459	-1.01(-2.90%)
Dec 15, 2025	34.86	34.86	34.59	34.86	13,976	+0.09(+0.26%)
Dec 12, 2025	34.77	34.77	34.77	34.77	530	+0.66(+1.92%)
Dec 11, 2025	34.11	34.11	34.11	34.11	788	+1.11(+3.38%)
Dec 10, 2025	34.87	34.90	33.00	33.00	304	-1.17(-3.42%)
Dec 09, 2025	34.00	34.17	34.00	34.17	470	+0.17(+0.50%)
Dec 08, 2025	34.00	34.00	33.83	34.00	391	-0.75(-2.16%)
Dec 05, 2025	34.62	34.75	34.04	34.75	5,876	+0.51(+1.49%)
Dec 03, 2025				34.24	67	+0.24(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.