Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.4900	0.5690	0.4450	0.5690	219,306	+0.07(+14.95%)
Apr 08, 2026	0.4606	0.5120	0.4376	0.4950	290,615	+0.04(+9.95%)
Apr 07, 2026	0.4850	0.5300	0.4502	0.4502	60,522	-0.07(-13.59%)
Apr 06, 2026	0.5300	0.5565	0.5210	0.5210	18,873	+0.00(+0.19%)
Apr 02, 2026	0.4700	0.5550	0.4440	0.5200	62,000	+0.05(+10.64%)
Apr 01, 2026	0.4450	0.4800	0.4300	0.4700	58,004	+0.00(+1.08%)
Mar 31, 2026	0.4625	0.4900	0.4625	0.4650	52,500	+0.01(+1.53%)
Mar 30, 2026	0.4580	0.4580	0.4580	0.4580	244	+0.01(+1.78%)
Mar 27, 2026	0.4500	0.4500	0.4500	0.4500	64,005	-0.02(-4.26%)
Mar 26, 2026	0.4150	0.4700	0.4150	0.4700	26,719	+0.02(+4.68%)
Mar 25, 2026	0.3757	0.4750	0.3757	0.4490	154,711	-0.02(-4.47%)
Mar 24, 2026	0.4750	0.4750	0.4519	0.4700	22,939	+0.03(+6.82%)
Mar 23, 2026	0.4381	0.4800	0.4050	0.4400	292,465	+0.04(+10.00%)
Mar 20, 2026	0.4050	0.4242	0.3889	0.4000	70,569	-0.04(-9.46%)
Mar 19, 2026	0.4150	0.4418	0.4078	0.4418	90,354	-0.01(-2.21%)
Mar 18, 2026	0.4650	0.4650	0.4400	0.4518	31,959	-0.01(-1.78%)
Mar 17, 2026	0.4290	0.4600	0.4200	0.4600	111,527	+0.03(+6.98%)
Mar 16, 2026	0.4403	0.4651	0.4000	0.4300	137,753	-0.02(-4.44%)
Mar 13, 2026	0.4900	0.4900	0.4500	0.4500	44,535	-0.02(-3.23%)
Mar 12, 2026	0.4690	0.4690	0.4600	0.4650	4,858	+0.01(+2.65%)
Mar 11, 2026	0.4700	0.4943	0.4400	0.4530	100,843	-0.04(-7.55%)
Mar 10, 2026	0.4920	0.4920	0.4841	0.4900	62,662	-0.01(-2.20%)
Mar 09, 2026	0.4750	0.5020	0.4750	0.5010	39,417	-0.00(-0.79%)
Mar 06, 2026	0.4900	0.5050	0.4836	0.5050	74,880	+0.01(+2.64%)
Mar 05, 2026	0.5000	0.5042	0.4782	0.4920	127,081	-0.04(-7.17%)
Mar 04, 2026	0.5170	0.5475	0.5121	0.5300	21,550	+0.01(+1.75%)
Mar 03, 2026	0.5149	0.5209	0.5060	0.5209	9,562	+0.02(+3.15%)
Mar 02, 2026	0.4700	0.5060	0.4700	0.5050	45,436	+0.01(+1.00%)
Feb 27, 2026	0.5000	0.5118	0.4950	0.5000	100,545	-0.02(-4.03%)
Feb 26, 2026	0.5204	0.5459	0.5115	0.5210	2,458	-0.03(-5.27%)
Feb 24, 2026				0.5500	43	-0.01(-1.79%)
Feb 23, 2026	0.5529	0.5600	0.5465	0.5600	313,510	+0.02(+3.68%)
Feb 20, 2026	0.5523	0.5523	0.4800	0.5401	299,829	-0.03(-5.25%)
Feb 19, 2026	0.5570	0.5700	0.5370	0.5700	142,010	+0.03(+6.13%)
Feb 18, 2026	0.5451	0.5513	0.5371	0.5371	16,007	-0.03(-5.77%)
Feb 17, 2026	0.5750	0.5750	0.5600	0.5700	2,913	+0.01(+0.88%)
Feb 13, 2026	0.5700	0.5751	0.5650	0.5650	6,303	-0.01(-0.88%)
Feb 12, 2026	0.5750	0.5800	0.5700	0.5700	21,644	-0.01(-2.40%)
Feb 11, 2026	0.5900	0.5900	0.5840	0.5840	2,663	-0.00(-0.07%)
Feb 10, 2026	0.5500	0.5844	0.5500	0.5844	6,575	+0.01(+1.28%)
Feb 09, 2026	0.5696	0.5800	0.5696	0.5770	24,793	-0.01(-1.54%)
Feb 06, 2026	0.5828	0.5860	0.5696	0.5860	1,900	+0.00(+0.17%)
Feb 05, 2026	0.5850	0.5850	0.5850	0.5850	3,106	+0.01(+1.74%)
Feb 04, 2026	0.5800	0.5900	0.5600	0.5750	123,683	-0.02(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.