Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.720	2.820	2.594	2.760	42,176	-0.06(-2.13%)
Nov 05, 2025	2.680	2.860	2.680	2.820	137,074	+0.11(+4.06%)
Nov 04, 2025	2.670	2.710	2.670	2.710	27,349	-0.04(-1.45%)
Nov 03, 2025	2.770	2.770	2.706	2.750	39,013	+0.03(+1.10%)
Oct 31, 2025	2.700	2.750	2.700	2.720	27,703	+0.00(+0.04%)
Oct 30, 2025	2.720	2.730	2.716	2.719	9,581	-0.01(-0.40%)
Oct 29, 2025	2.760	2.830	2.710	2.730	57,509	-0.02(-0.66%)
Oct 28, 2025	2.758	2.770	2.728	2.748	103,239	-0.02(-0.79%)
Oct 27, 2025	2.795	2.795	2.744	2.770	102,532	+0.02(+0.73%)
Oct 24, 2025	2.710	2.804	2.710	2.750	269,489	+0.10(+3.93%)
Oct 23, 2025	2.600	2.760	2.600	2.646	155,608	+0.07(+2.56%)
Oct 22, 2025	2.391	2.580	2.390	2.580	135,613	+0.22(+9.41%)
Oct 21, 2025	2.286	2.382	2.280	2.358	38,965	+0.04(+1.95%)
Oct 20, 2025	2.250	2.330	2.250	2.313	58,519	+0.13(+6.10%)
Oct 17, 2025	2.189	2.200	2.130	2.180	201,085	-0.01(-0.46%)
Oct 16, 2025	2.250	2.280	2.190	2.190	38,319	-0.06(-2.67%)
Oct 15, 2025	2.220	2.292	2.220	2.250	16,779	-0.01(-0.44%)
Oct 14, 2025	2.220	2.290	2.160	2.260	105,227	+0.00(+0.00%)
Oct 13, 2025	2.300	2.300	2.250	2.260	15,305	+0.01(+0.44%)
Oct 10, 2025	2.260	2.300	2.220	2.250	86,348	-0.07(-3.02%)
Oct 09, 2025	2.395	2.395	2.310	2.320	79,924	-0.06(-2.52%)
Oct 08, 2025	2.386	2.390	2.360	2.380	52,153	+0.01(+0.23%)
Oct 07, 2025	2.359	2.374	2.332	2.374	22,783	+0.01(+0.36%)
Oct 06, 2025	2.350	2.385	2.340	2.366	91,035	+0.02(+1.02%)
Oct 03, 2025	2.350	2.365	2.342	2.342	64,425	-0.01(-0.34%)
Oct 02, 2025	2.360	2.370	2.340	2.350	37,161	-0.02(-0.80%)
Oct 01, 2025	2.355	2.370	2.329	2.369	19,320	+0.02(+1.02%)
Sep 30, 2025	2.335	2.362	2.320	2.345	52,873	-0.00(-0.04%)
Sep 29, 2025	2.382	2.382	2.346	2.346	27,418	-0.04(-1.84%)
Sep 26, 2025	2.400	2.430	2.390	2.390	50,945	+0.03(+1.27%)
Sep 25, 2025	2.350	2.362	2.320	2.360	38,868	+0.01(+0.47%)
Sep 24, 2025	2.325	2.355	2.325	2.349	40,497	+0.05(+2.22%)
Sep 23, 2025	2.320	2.325	2.270	2.298	69,833	+0.01(+0.35%)
Sep 22, 2025	2.165	2.301	2.165	2.290	53,879	+0.03(+1.33%)
Sep 19, 2025	2.238	2.260	2.230	2.260	18,215	-0.02(-0.88%)
Sep 18, 2025	2.250	2.300	2.230	2.280	9,627	+0.02(+0.71%)
Sep 17, 2025	2.258	2.264	2.240	2.264	8,148	-0.01(-0.40%)
Sep 16, 2025	2.250	2.273	2.250	2.273	26,608	+0.04(+1.93%)
Sep 15, 2025	2.202	2.240	2.200	2.230	42,347	+0.02(+0.70%)
Sep 12, 2025	2.220	2.220	2.200	2.215	31,950	+0.03(+1.17%)
Sep 11, 2025	2.240	2.240	2.180	2.189	19,479	-0.04(-1.97%)
Sep 10, 2025	2.212	2.240	2.200	2.233	38,452	+0.06(+2.90%)
Sep 09, 2025	2.170	2.226	2.140	2.170	28,622	+0.02(+0.74%)
Sep 08, 2025	2.169	2.169	2.140	2.154	16,377	-0.01(-0.37%)
Sep 05, 2025	2.120	2.162	2.120	2.162	40,898	-0.00(-0.14%)
Sep 04, 2025	2.160	2.180	2.140	2.165	16,345	+0.00(+0.23%)
Sep 03, 2025	2.140	2.200	2.130	2.160	108,463	-0.04(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.