Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.57	18.78	18.55	18.78	21,397	+0.25(+1.35%)
Feb 05, 2026	18.35	18.53	18.33	18.53	40,705	-0.16(-0.86%)
Feb 04, 2026	18.53	18.69	18.53	18.69	34,436	+0.60(+3.32%)
Feb 03, 2026	18.08	18.26	18.01	18.09	24,128	+0.03(+0.15%)
Feb 02, 2026	18.09	18.10	17.90	18.06	26,968	+0.00(+0.00%)
Jan 30, 2026	18.02	18.09	17.81	18.06	22,434	+0.33(+1.84%)
Jan 29, 2026	17.72	17.77	17.55	17.73	24,834	-0.07(-0.37%)
Jan 28, 2026	17.58	17.86	17.58	17.80	41,613	-0.13(-0.73%)
Jan 27, 2026	17.56	17.94	17.52	17.93	113,082	+0.28(+1.59%)
Jan 26, 2026	17.72	17.79	17.61	17.65	26,181	+0.23(+1.32%)
Jan 23, 2026	17.25	17.43	17.16	17.42	35,407	+0.03(+0.17%)
Jan 22, 2026	17.31	17.43	17.29	17.39	47,657	+0.06(+0.35%)
Jan 21, 2026	17.29	17.40	17.19	17.33	80,841	+0.12(+0.70%)
Jan 20, 2026	17.20	17.30	17.12	17.21	102,245	+0.10(+0.58%)
Jan 16, 2026	17.13	17.18	17.05	17.11	25,093	-0.08(-0.47%)
Jan 15, 2026	17.27	17.30	17.17	17.19	21,542	+0.19(+1.12%)
Jan 14, 2026	16.96	17.02	16.83	17.00	22,576	+0.13(+0.77%)
Jan 13, 2026	16.88	16.91	16.77	16.87	34,946	-0.17(-1.00%)
Jan 12, 2026	16.84	17.08	16.84	17.04	24,275	+0.26(+1.55%)
Jan 09, 2026	17.05	17.06	16.77	16.78	33,254	-1.37(-7.53%)
Jan 08, 2026	17.85	18.20	17.85	18.15	69,393	-0.26(-1.43%)
Jan 07, 2026	18.52	18.55	18.39	18.41	21,039	-0.02(-0.14%)
Jan 06, 2026	18.41	18.55	18.33	18.43	14,209	+0.26(+1.46%)
Jan 05, 2026	18.04	18.17	17.98	18.17	29,062	+0.15(+0.80%)
Jan 02, 2026	18.07	18.29	18.02	18.02	17,233	+0.12(+0.70%)
Dec 31, 2025	17.96	18.18	17.80	17.90	14,604	-0.08(-0.44%)
Dec 30, 2025	18.01	18.28	17.93	17.98	35,129	+0.07(+0.39%)
Dec 29, 2025	17.91	18.04	17.86	17.91	15,891	+0.11(+0.62%)
Dec 26, 2025	17.81	17.88	17.75	17.80	13,982	+0.01(+0.06%)
Dec 24, 2025	17.73	17.79	17.73	17.79	10,948	+0.03(+0.17%)
Dec 23, 2025	17.74	17.82	17.68	17.76	31,333	+0.00(+0.00%)
Dec 22, 2025	17.55	17.76	17.48	17.76	21,551	+0.15(+0.85%)
Dec 19, 2025	17.55	17.71	17.52	17.61	16,230	-0.07(-0.40%)
Dec 18, 2025	17.62	17.69	17.61	17.68	29,680	-0.23(-1.31%)
Dec 17, 2025	17.72	17.94	17.65	17.91	11,088	+0.20(+1.10%)
Dec 16, 2025	17.60	17.85	17.53	17.72	19,064	+0.07(+0.40%)
Dec 15, 2025	17.58	17.68	17.54	17.65	68,201	+0.23(+1.32%)
Dec 12, 2025	17.43	17.53	17.29	17.42	47,147	-0.25(-1.41%)
Dec 11, 2025	17.58	17.68	17.54	17.67	38,465	+0.47(+2.73%)
Dec 10, 2025	17.13	17.29	16.90	17.20	26,640	+0.31(+1.85%)
Dec 09, 2025	16.80	16.90	16.75	16.89	29,910	+0.18(+1.07%)
Dec 08, 2025	16.76	16.95	16.66	16.71	26,209	-0.26(-1.53%)
Dec 05, 2025	17.00	17.14	16.90	16.97	19,814	+0.07(+0.41%)
Dec 04, 2025	16.94	17.07	16.84	16.90	60,897	-0.12(-0.71%)
Dec 03, 2025	16.97	17.05	16.85	17.02	31,569	+0.12(+0.74%)
Dec 02, 2025	17.38	17.47	16.64	16.89	104,132	-0.43(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.