Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15,015 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0012 | 0.0506 | 0.0012 | 0.0012 | 2,100 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,100 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 17,600 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 527 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,263 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,941 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 16,901 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 11,900 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0506 | 0.0506 | 0.0012 | 0.0012 | 1,450 | -0.01(-88.00%) |
Aug 06, 2024 | 0.0012 | 0.0100 | 0.0012 | 0.0100 | 10,714 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0012 | 0.0100 | 0.0012 | 0.0100 | 7,340 | +0.01(+733.33%) |
Aug 02, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 430 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0140 | 0.0140 | 0.0012 | 0.0012 | 11,823 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,900 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 651 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,300 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 11,006 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 19,370 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 961 | -0.01(-91.43%) |
Jul 12, 2024 | 0.0140 | 0.0140 | 0.0139 | 0.0140 | 15,562 | +0.01(+536.36%) |
Jul 11, 2024 | 0.0022 | 0.0022 | 0.0003 | 0.0022 | 2,487 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0022 | 0.0022 | 0.0012 | 0.0022 | 4,715 | +0.00(+340.00%) |
Jul 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | -0.01(-94.85%) |
Jul 08, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 13,875 | +0.01(+708.33%) |
Jul 05, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 400 | -0.01(-91.37%) |
Jul 02, 2024 | 0.0139 | 980 | +0.01(+1058.33%) | |||
Jul 01, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,300 | -0.01(-89.09%) |
Jun 28, 2024 | 0.0139 | 0.0139 | 0.0012 | 0.0110 | 1,775 | +0.01(+400.00%) |
Jun 27, 2024 | 0.0139 | 0.0139 | 0.0022 | 0.0022 | 2,200 | -0.01(-84.17%) |
Jun 26, 2024 | 0.0013 | 0.0139 | 0.0012 | 0.0139 | 7,610 | -0.03(-65.25%) |
Jun 20, 2024 | 0.0400 | 2,225 | +0.02(+100.00%) | |||
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,350 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 375 | +0.02(+1900.00%) | |||
Jun 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 71,060 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,838 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0020 | 0.0140 | 0.0010 | 0.0010 | 10,371 | +0.00(+400.00%) |
Jun 10, 2024 | 0.0140 | 0.0140 | 0.0002 | 0.0002 | 5,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0300 | 0.0001 | 0.0002 | 4,920 | -0.03(-99.33%) |
Jun 06, 2024 | 0.0300 | 0.0315 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) |