Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 12.25 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 12.26 | 12.26 | 12.25 | 12.25 | 1,779 | -0.70(-5.41%) |
Jun 13, 2024 | 12.95 | 0 | +0.25(+1.97%) | |||
Jun 10, 2024 | 12.70 | 8 | +0.14(+1.11%) | |||
Jun 07, 2024 | 12.56 | 12.68 | 12.56 | 12.56 | 1,800 | -0.14(-1.10%) |
Jun 06, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 150 | +0.45(+3.67%) |
Jun 04, 2024 | 12.25 | 83 | -0.25(-2.00%) | |||
Jun 03, 2024 | 12.10 | 12.50 | 12.10 | 12.50 | 2,765 | +0.49(+4.08%) |
May 31, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 115 | +0.06(+0.50%) |
May 30, 2024 | 11.75 | 11.95 | 11.75 | 11.95 | 2,877 | +0.95(+8.64%) |
May 29, 2024 | 11.50 | 11.50 | 11.00 | 11.00 | 6,497 | -0.31(-2.74%) |
May 24, 2024 | 11.31 | 0 | +0.11(+0.98%) | |||
May 23, 2024 | 11.05 | 11.20 | 11.05 | 11.20 | 1,980 | +0.19(+1.73%) |
May 21, 2024 | 11.01 | 107 | +0.01(+0.09%) | |||
May 20, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 17,138 | -0.48(-4.18%) |
May 17, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 180 | -0.37(-3.12%) |
May 15, 2024 | 11.85 | 5 | +0.15(+1.28%) | |||
May 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 402 | +0.15(+1.30%) |
May 13, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 400 | +0.00(+0.00%) |
May 09, 2024 | 11.55 | 1 | +0.10(+0.87%) | |||
May 08, 2024 | 11.40 | 11.45 | 11.32 | 11.45 | 745 | +0.45(+4.09%) |
May 07, 2024 | 11.50 | 11.50 | 11.00 | 11.00 | 3,066 | -0.35(-3.08%) |
May 03, 2024 | 11.35 | 30 | -0.15(-1.30%) | |||
May 02, 2024 | 11.50 | 11.54 | 11.50 | 11.50 | 4,923 | -0.02(-0.17%) |
May 01, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 386 | -0.38(-3.19%) |
Apr 29, 2024 | 11.90 | 0 | +0.30(+2.59%) | |||
Apr 26, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 536 | +0.08(+0.69%) |
Apr 25, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1,715 | +0.00(+0.00%) |
Apr 22, 2024 | 11.52 | 0 | -0.03(-0.26%) | |||
Apr 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 147 | -0.05(-0.43%) |
Apr 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.05(+0.43%) |
Apr 16, 2024 | 11.55 | 0 | +0.06(+0.52%) | |||
Apr 11, 2024 | 11.49 | 18 | -0.06(-0.52%) | |||
Apr 10, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | +0.05(+0.43%) |
Apr 09, 2024 | 11.45 | 11.50 | 11.45 | 11.50 | 200 | +0.20(+1.77%) |
Apr 08, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 355 | -0.15(-1.31%) |
Apr 05, 2024 | 11.45 | 11.45 | 11.35 | 11.45 | 1,253 | +0.05(+0.44%) |
Apr 04, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1,461 | -0.48(-4.04%) |