Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 10.66 | 62 | +0.66(+6.58%) | |||
Aug 16, 2024 | 10.00 | 31 | +0.12(+1.16%) | |||
Aug 15, 2024 | 9.420 | 9.885 | 9.420 | 9.885 | 904 | +0.49(+5.25%) |
Aug 14, 2024 | 9.490 | 9.756 | 9.040 | 9.392 | 643 | +0.01(+0.13%) |
Aug 13, 2024 | 9.074 | 9.380 | 9.074 | 9.380 | 483 | +0.46(+5.16%) |
Aug 12, 2024 | 9.380 | 9.380 | 8.920 | 8.920 | 1,539 | -0.29(-3.15%) |
Aug 09, 2024 | 9.034 | 9.555 | 8.944 | 9.210 | 17,526 | +0.24(+2.72%) |
Aug 08, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 315 | +0.54(+6.36%) |
Aug 07, 2024 | 8.670 | 8.846 | 8.430 | 8.430 | 3,991 | -0.74(-8.05%) |
Aug 06, 2024 | 8.770 | 9.270 | 8.640 | 9.168 | 1,745 | +0.42(+4.78%) |
Aug 05, 2024 | 8.220 | 9.140 | 8.220 | 8.750 | 3,211 | -0.43(-4.66%) |
Aug 02, 2024 | 9.276 | 9.332 | 9.178 | 9.178 | 5,273 | -0.77(-7.76%) |
Aug 01, 2024 | 9.950 | 10.01 | 9.945 | 9.950 | 1,455 | -0.72(-6.75%) |
Jul 31, 2024 | 10.67 | 10.67 | 10.34 | 10.67 | 808 | +0.43(+4.20%) |
Jul 30, 2024 | 10.14 | 10.24 | 10.14 | 10.24 | 8,902 | +0.33(+3.33%) |
Jul 29, 2024 | 10.17 | 10.55 | 9.910 | 9.910 | 6,912 | -0.13(-1.29%) |
Jul 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 313 | +0.21(+2.19%) |
Jul 25, 2024 | 9.768 | 10.00 | 9.768 | 9.825 | 1,784 | -0.23(-2.24%) |
Jul 24, 2024 | 10.24 | 10.24 | 10.05 | 10.05 | 917 | -0.35(-3.40%) |
Jul 22, 2024 | 10.40 | 212 | +0.10(+1.00%) | |||
Jul 19, 2024 | 10.21 | 10.67 | 10.21 | 10.30 | 15,393 | -0.20(-1.92%) |
Jul 18, 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 1,498 | +0.02(+0.16%) |
Jul 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 232,315 | -0.23(-2.10%) |
Jul 16, 2024 | 10.43 | 10.71 | 10.43 | 10.71 | 29,968 | +0.21(+2.00%) |
Jul 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.19(-1.78%) |
Jul 05, 2024 | 10.69 | 6 | -0.01(-0.09%) | |||
Jul 03, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 600 | +0.70(+7.00%) |
Jun 21, 2024 | 10.00 | 57 | -0.32(-3.10%) | |||
Jun 20, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1,568 | +0.07(+0.68%) |
Jun 11, 2024 | 10.25 | 31 | -0.18(-1.73%) | |||
Jun 10, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 402 | +0.16(+1.56%) |
Jun 07, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 814 | +0.27(+2.70%) |