Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0142	0.0142	0.0142	0.0142	8,429	-0.00(-11.80%)
Aug 20, 2025				0.0161	306	+0.00(+13.38%)
Aug 19, 2025	0.0147	0.0160	0.0142	0.0142	16,445	+0.00(+6.77%)
Aug 18, 2025	0.0133	0.0133	0.0133	0.0133	1,601	+0.00(+17.70%)
Aug 15, 2025	0.0136	0.0136	0.0111	0.0113	3,174	-0.00(-29.38%)
Aug 14, 2025	0.0145	0.0160	0.0145	0.0160	17,620	+0.00(+0.00%)
Aug 13, 2025	0.0144	0.0160	0.0133	0.0160	100,341	+0.00(+30.08%)
Aug 12, 2025	0.0115	0.0126	0.0115	0.0123	10,824	+0.00(+2.50%)
Aug 11, 2025	0.0118	0.0155	0.0118	0.0120	17,264	+0.00(+4.35%)
Aug 08, 2025	0.0119	0.0145	0.0115	0.0115	4,492	+0.00(+3.60%)
Aug 07, 2025	0.0111	0.0111	0.0111	0.0111	667	-0.00(-11.20%)
Aug 06, 2025	0.0160	0.0160	0.0111	0.0125	3,123	-0.00(-7.41%)
Aug 05, 2025	0.0113	0.0135	0.0113	0.0135	964	-0.00(-15.63%)
Aug 04, 2025	0.0160	0.0160	0.0160	0.0160	20,045	-0.00(-10.11%)
Aug 01, 2025	0.0136	0.0193	0.0136	0.0178	13,220	-0.00(-10.10%)
Jul 31, 2025	0.0161	0.0198	0.0147	0.0198	138,446	+0.00(+20.00%)
Jul 30, 2025	0.0180	0.0202	0.0160	0.0165	48,580	-0.00(-10.33%)
Jul 28, 2025				0.0184	67	-0.00(-9.80%)
Jul 25, 2025	0.0230	0.0235	0.0192	0.0204	68,748	-0.00(-13.19%)
Jul 24, 2025	0.0250	0.0258	0.0235	0.0235	19,840	-0.00(-1.26%)
Jul 23, 2025	0.0270	0.0270	0.0238	0.0238	5,429	-0.00(-5.18%)
Jul 22, 2025	0.0247	0.0251	0.0247	0.0251	7,667	-0.00(-5.99%)
Jul 21, 2025	0.0341	0.0341	0.0250	0.0267	248,438	-0.01(-28.99%)
Jul 17, 2025				0.0376	36	+0.00(+7.74%)
Jul 16, 2025	0.0350	0.0350	0.0311	0.0349	4,100	-0.00(-4.38%)
Jul 15, 2025	0.0388	0.0388	0.0311	0.0365	11,463	-0.00(-4.70%)
Jul 14, 2025	0.0383	0.0383	0.0310	0.0383	700	+0.01(+21.59%)
Jul 11, 2025	0.0349	0.0349	0.0315	0.0315	4,000	-0.00(-13.70%)
Jul 10, 2025	0.0388	0.0388	0.0317	0.0365	2,752	+0.00(+3.69%)
Jul 09, 2025	0.0315	0.0352	0.0315	0.0352	4,807	+0.00(+5.71%)
Jul 08, 2025	0.0303	0.0350	0.0303	0.0333	6,226	-0.00(-12.37%)
Jul 07, 2025	0.0303	0.0380	0.0303	0.0380	534	+0.00(+12.09%)
Jul 02, 2025				0.0339	67	-0.00(-9.60%)
Jul 01, 2025	0.0344	0.0381	0.0291	0.0375	141,632	+0.00(+2.46%)
Jun 30, 2025	0.0373	0.0380	0.0340	0.0366	12,734	+0.00(+0.27%)
Jun 27, 2025	0.0355	0.0365	0.0355	0.0365	2,038	-0.00(-4.70%)
Jun 26, 2025	0.0389	0.0389	0.0340	0.0383	2,031	+0.00(+12.32%)
Jun 25, 2025	0.0341	0.0341	0.0341	0.0341	240	-0.00(-12.56%)
Jun 24, 2025	0.0341	0.0390	0.0341	0.0390	767	+0.00(+14.37%)
Jun 23, 2025	0.0367	0.0367	0.0341	0.0341	1,401	-0.00(-5.01%)
Jun 20, 2025	0.0389	0.0389	0.0333	0.0359	3,194	-0.00(-4.27%)
Jun 18, 2025	0.0379	0.0379	0.0370	0.0375	7,441	+0.00(+13.29%)
Jun 17, 2025	0.0331	0.0331	0.0331	0.0331	5,732	-0.01(-14.91%)
Jun 16, 2025	0.0372	0.0389	0.0323	0.0389	315	+0.00(+6.58%)
Jun 13, 2025	0.0364	0.0365	0.0333	0.0365	963	+0.00(+8.96%)
Jun 12, 2025	0.0340	0.0350	0.0320	0.0335	11,705	-0.00(-4.29%)
Jun 11, 2025	0.0354	0.0354	0.0350	0.0350	1,566	+0.00(+5.42%)
Jun 10, 2025	0.0331	0.0366	0.0331	0.0332	4,892	-0.01(-17.00%)
Jun 06, 2025				0.0400	0	+0.00(+2.56%)
Jun 05, 2025	0.0350	0.0390	0.0331	0.0390	938	+0.01(+17.47%)
Jun 04, 2025	0.0366	0.0400	0.0332	0.0332	1,957	-0.00(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.