Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Kraig Biocraft Laboratories Inc (OP:KBLB)

0.0839 -0.0006 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0800 0.0847 0.0800 0.0839 709,108 -0.00(-0.71%)
Jun 30, 2025 0.0815 0.0845 0.0800 0.0845 1,107,051 +0.00(+2.80%)
Jun 27, 2025 0.0805 0.0850 0.0805 0.0822 959,707 -0.00(-3.18%)
Jun 26, 2025 0.0820 0.0850 0.0810 0.0849 437,468 +0.00(+3.54%)
Jun 25, 2025 0.0849 0.0849 0.0805 0.0820 192,364 -0.00(-1.20%)
Jun 24, 2025 0.0843 0.0843 0.0800 0.0830 956,438 -0.00(-1.54%)
Jun 23, 2025 0.0895 0.0895 0.0820 0.0843 627,110 -0.00(-0.71%)
Jun 20, 2025 0.0854 0.0869 0.0820 0.0849 737,586 +0.00(+0.47%)
Jun 18, 2025 0.0835 0.0852 0.0821 0.0845 753,146 +0.00(+0.36%)
Jun 17, 2025 0.0854 0.0865 0.0829 0.0842 523,800 -0.00(-4.32%)
Jun 16, 2025 0.0865 0.0880 0.0840 0.0880 427,423 +0.00(+3.53%)
Jun 13, 2025 0.0900 0.0900 0.0830 0.0850 872,743 -0.00(-4.49%)
Jun 12, 2025 0.0870 0.0900 0.0850 0.0890 721,515 +0.00(+2.30%)
Jun 11, 2025 0.0905 0.0905 0.0840 0.0870 841,372 -0.00(-3.87%)
Jun 10, 2025 0.0900 0.0905 0.0830 0.0905 1,331,102 +0.00(+0.56%)
Jun 09, 2025 0.0850 0.0900 0.0830 0.0900 853,718 +0.00(+1.81%)
Jun 06, 2025 0.0813 0.0890 0.0813 0.0884 599,761 +0.00(+4.62%)
Jun 05, 2025 0.0850 0.0882 0.0840 0.0845 313,471 +0.00(+0.60%)
Jun 04, 2025 0.0850 0.0895 0.0840 0.0840 1,044,288 -0.01(-6.98%)
Jun 03, 2025 0.0800 0.0905 0.0781 0.0903 2,712,091 +0.01(+12.88%)
Jun 02, 2025 0.0785 0.0800 0.0763 0.0800 426,159 +0.00(+0.25%)
May 30, 2025 0.0800 0.0800 0.0750 0.0798 296,108 -0.00(-0.25%)
May 29, 2025 0.0820 0.0820 0.0800 0.0800 281,401 -0.00(-0.99%)
May 28, 2025 0.0838 0.0840 0.0800 0.0808 818,969 -0.00(-2.42%)
May 27, 2025 0.0820 0.0838 0.0797 0.0828 587,784 -0.00(-0.24%)
May 23, 2025 0.0850 0.0850 0.0820 0.0830 149,045 -0.00(-1.19%)
May 22, 2025 0.0840 0.0850 0.0820 0.0840 478,399 -0.00(-0.36%)
May 21, 2025 0.0870 0.0870 0.0839 0.0843 124,577 -0.00(-1.98%)
May 20, 2025 0.0840 0.0880 0.0840 0.0860 497,604 +0.00(+1.18%)
May 19, 2025 0.0845 0.0880 0.0839 0.0850 538,218 -0.00(-0.70%)
May 16, 2025 0.0850 0.0860 0.0825 0.0856 453,121 -0.00(-1.50%)
May 15, 2025 0.0850 0.0869 0.0830 0.0869 742,040 +0.00(+1.52%)
May 14, 2025 0.0890 0.0890 0.0850 0.0856 486,231 -0.00(-2.73%)
May 13, 2025 0.0850 0.0880 0.0833 0.0880 693,705 -0.00(-1.12%)
May 12, 2025 0.0860 0.0895 0.0850 0.0890 482,208 +0.00(+0.00%)
May 09, 2025 0.0899 0.0933 0.0860 0.0890 401,258 +0.00(+0.11%)
May 08, 2025 0.0812 0.0899 0.0812 0.0889 377,745 -0.00(-1.22%)
May 07, 2025 0.0890 0.0930 0.0870 0.0900 354,234 +0.00(+0.00%)
May 06, 2025 0.0900 0.0950 0.0868 0.0900 711,178 -0.00(-2.17%)
May 05, 2025 0.0919 0.0940 0.0876 0.0920 487,575 +0.00(+0.11%)
May 02, 2025 0.0919 0.0919 0.0860 0.0919 729,445 +0.00(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.