Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.0800 | 0.0847 | 0.0800 | 0.0839 | 709,108 | -0.00(-0.71%) |
Jun 30, 2025 | 0.0815 | 0.0845 | 0.0800 | 0.0845 | 1,107,051 | +0.00(+2.80%) |
Jun 27, 2025 | 0.0805 | 0.0850 | 0.0805 | 0.0822 | 959,707 | -0.00(-3.18%) |
Jun 26, 2025 | 0.0820 | 0.0850 | 0.0810 | 0.0849 | 437,468 | +0.00(+3.54%) |
Jun 25, 2025 | 0.0849 | 0.0849 | 0.0805 | 0.0820 | 192,364 | -0.00(-1.20%) |
Jun 24, 2025 | 0.0843 | 0.0843 | 0.0800 | 0.0830 | 956,438 | -0.00(-1.54%) |
Jun 23, 2025 | 0.0895 | 0.0895 | 0.0820 | 0.0843 | 627,110 | -0.00(-0.71%) |
Jun 20, 2025 | 0.0854 | 0.0869 | 0.0820 | 0.0849 | 737,586 | +0.00(+0.47%) |
Jun 18, 2025 | 0.0835 | 0.0852 | 0.0821 | 0.0845 | 753,146 | +0.00(+0.36%) |
Jun 17, 2025 | 0.0854 | 0.0865 | 0.0829 | 0.0842 | 523,800 | -0.00(-4.32%) |
Jun 16, 2025 | 0.0865 | 0.0880 | 0.0840 | 0.0880 | 427,423 | +0.00(+3.53%) |
Jun 13, 2025 | 0.0900 | 0.0900 | 0.0830 | 0.0850 | 872,743 | -0.00(-4.49%) |
Jun 12, 2025 | 0.0870 | 0.0900 | 0.0850 | 0.0890 | 721,515 | +0.00(+2.30%) |
Jun 11, 2025 | 0.0905 | 0.0905 | 0.0840 | 0.0870 | 841,372 | -0.00(-3.87%) |
Jun 10, 2025 | 0.0900 | 0.0905 | 0.0830 | 0.0905 | 1,331,102 | +0.00(+0.56%) |
Jun 09, 2025 | 0.0850 | 0.0900 | 0.0830 | 0.0900 | 853,718 | +0.00(+1.81%) |
Jun 06, 2025 | 0.0813 | 0.0890 | 0.0813 | 0.0884 | 599,761 | +0.00(+4.62%) |
Jun 05, 2025 | 0.0850 | 0.0882 | 0.0840 | 0.0845 | 313,471 | +0.00(+0.60%) |
Jun 04, 2025 | 0.0850 | 0.0895 | 0.0840 | 0.0840 | 1,044,288 | -0.01(-6.98%) |
Jun 03, 2025 | 0.0800 | 0.0905 | 0.0781 | 0.0903 | 2,712,091 | +0.01(+12.88%) |
Jun 02, 2025 | 0.0785 | 0.0800 | 0.0763 | 0.0800 | 426,159 | +0.00(+0.25%) |
May 30, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0798 | 296,108 | -0.00(-0.25%) |
May 29, 2025 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 281,401 | -0.00(-0.99%) |
May 28, 2025 | 0.0838 | 0.0840 | 0.0800 | 0.0808 | 818,969 | -0.00(-2.42%) |
May 27, 2025 | 0.0820 | 0.0838 | 0.0797 | 0.0828 | 587,784 | -0.00(-0.24%) |
May 23, 2025 | 0.0850 | 0.0850 | 0.0820 | 0.0830 | 149,045 | -0.00(-1.19%) |
May 22, 2025 | 0.0840 | 0.0850 | 0.0820 | 0.0840 | 478,399 | -0.00(-0.36%) |
May 21, 2025 | 0.0870 | 0.0870 | 0.0839 | 0.0843 | 124,577 | -0.00(-1.98%) |
May 20, 2025 | 0.0840 | 0.0880 | 0.0840 | 0.0860 | 497,604 | +0.00(+1.18%) |
May 19, 2025 | 0.0845 | 0.0880 | 0.0839 | 0.0850 | 538,218 | -0.00(-0.70%) |
May 16, 2025 | 0.0850 | 0.0860 | 0.0825 | 0.0856 | 453,121 | -0.00(-1.50%) |
May 15, 2025 | 0.0850 | 0.0869 | 0.0830 | 0.0869 | 742,040 | +0.00(+1.52%) |
May 14, 2025 | 0.0890 | 0.0890 | 0.0850 | 0.0856 | 486,231 | -0.00(-2.73%) |
May 13, 2025 | 0.0850 | 0.0880 | 0.0833 | 0.0880 | 693,705 | -0.00(-1.12%) |
May 12, 2025 | 0.0860 | 0.0895 | 0.0850 | 0.0890 | 482,208 | +0.00(+0.00%) |
May 09, 2025 | 0.0899 | 0.0933 | 0.0860 | 0.0890 | 401,258 | +0.00(+0.11%) |
May 08, 2025 | 0.0812 | 0.0899 | 0.0812 | 0.0889 | 377,745 | -0.00(-1.22%) |
May 07, 2025 | 0.0890 | 0.0930 | 0.0870 | 0.0900 | 354,234 | +0.00(+0.00%) |
May 06, 2025 | 0.0900 | 0.0950 | 0.0868 | 0.0900 | 711,178 | -0.00(-2.17%) |
May 05, 2025 | 0.0919 | 0.0940 | 0.0876 | 0.0920 | 487,575 | +0.00(+0.11%) |
May 02, 2025 | 0.0919 | 0.0919 | 0.0860 | 0.0919 | 729,445 | +0.00(+2.11%) |