Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kddi Corp
(OP:
KDDIF
)
31.82
+0.84 (+2.70%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
33.47
33.47
31.82
31.82
30
+0.84(+2.70%)
Aug 09, 2024
30.98
0
-2.10(-6.35%)
Aug 08, 2024
33.09
33.09
33.09
33.09
4
+3.78(+12.90%)
Aug 05, 2024
29.30
0
+1.16(+4.10%)
Jul 31, 2024
28.15
0
-0.75(-2.60%)
Jul 17, 2024
28.90
0
+0.87(+3.10%)
Jul 15, 2024
28.03
0
+0.56(+2.04%)
Jul 11, 2024
27.47
0
-0.46(-1.63%)
Jul 09, 2024
27.93
0
+1.41(+5.31%)
Jul 05, 2024
26.52
0
-0.60(-2.22%)
Jul 02, 2024
27.12
0
+0.91(+3.47%)
Jun 28, 2024
26.21
0
-0.59(-2.20%)
Jun 25, 2024
26.80
6,200
+0.80(+3.08%)
Jun 24, 2024
26.00
26.00
26.00
26.00
220
-1.08(-3.99%)
Jun 20, 2024
27.08
0
+0.06(+0.23%)
Jun 17, 2024
27.02
0
-0.26(-0.95%)
Jun 14, 2024
27.28
27.28
27.28
27.28
100
+0.63(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.