Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.2400	0	-0.01(-2.04%)
Jun 02, 2025	0.2800	0.2800	0.2000	0.2450	6,229	+0.03(+13.48%)
May 30, 2025	0.2158	0.2159	0.2158	0.2159	6,175	-0.08(-28.03%)
May 28, 2025				0.3000	6,080	+0.01(+1.69%)
May 27, 2025	0.2950	0.3000	0.0410	0.2950	385	+0.04(+18.00%)
May 23, 2025	0.0410	0.2500	0.0410	0.2500	845	+0.01(+2.04%)
May 22, 2025	0.2450	0.2450	0.2450	0.2450	12,613	-0.01(-2.00%)
May 20, 2025				0.2500	0	+0.08(+47.06%)
May 19, 2025	0.1700	0.1700	0.1700	0.1700	222	-0.09(-34.72%)
May 16, 2025	0.1635	0.2604	0.1635	0.2604	1,172	+0.23(+641.88%)
May 15, 2025	0.2313	0.2313	0.0351	0.0351	2,250	-0.26(-87.94%)
May 14, 2025	0.3000	0.3000	0.2910	0.2910	14,106	+0.15(+108.45%)
May 13, 2025	0.2500	0.2500	0.1396	0.1396	7,630	+0.11(+456.18%)
May 12, 2025	0.0251	0.0251	0.0251	0.0251	100	-0.18(-87.70%)
May 06, 2025				0.2041	0	-0.01(-2.81%)
May 01, 2025				0.2100	0	-0.02(-8.70%)
Apr 30, 2025	0.2300	0.2300	0.2300	0.2300	2,600	+0.02(+9.52%)
Apr 29, 2025	0.2100	0.2100	0.2100	0.2100	1,800	-0.01(-5.36%)
Apr 28, 2025	0.2500	0.2550	0.2219	0.2219	32,761	-0.01(-3.94%)
Apr 25, 2025	0.2299	0.2350	0.2299	0.2310	55,500	+0.05(+26.58%)
Apr 24, 2025	0.1825	0.1825	0.1825	0.1825	3,800	+0.04(+30.36%)
Apr 23, 2025	0.1400	0.1400	0.1400	0.1400	2,001	+0.00(+0.00%)
Apr 11, 2025				0.1400	0	-0.01(-9.68%)
Apr 09, 2025				0.1550	35	+0.00(+0.00%)
Apr 04, 2025				0.1550	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.