Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	93.62	95.45	93.56	95.29	9,482	+2.95(+3.19%)
Feb 05, 2026	92.08	92.90	92.08	92.34	10,496	+0.86(+0.93%)
Feb 04, 2026	91.52	92.48	91.09	91.48	9,687	+3.38(+3.83%)
Feb 03, 2026	88.01	89.64	87.53	88.11	10,596	-0.21(-0.24%)
Feb 02, 2026	87.85	88.48	87.42	88.32	11,824	+0.95(+1.09%)
Jan 30, 2026	88.19	88.69	87.22	87.37	8,099	-1.81(-2.03%)
Jan 29, 2026	89.36	89.53	87.71	89.18	13,311	-0.09(-0.10%)
Jan 28, 2026	89.45	89.66	88.93	89.27	7,479	+0.93(+1.05%)
Jan 27, 2026	87.53	89.05	87.26	88.34	9,112	+0.52(+0.59%)
Jan 26, 2026	87.22	87.94	87.13	87.83	18,381	+2.70(+3.18%)
Jan 23, 2026	83.86	85.20	83.70	85.12	11,452	+0.11(+0.13%)
Jan 22, 2026	85.93	85.93	84.81	85.01	16,391	+1.63(+1.95%)
Jan 21, 2026	82.88	83.67	82.52	83.38	15,738	+2.52(+3.12%)
Jan 20, 2026	81.63	81.78	80.86	80.86	23,113	-3.24(-3.85%)
Jan 16, 2026	83.64	84.27	83.58	84.10	19,569	-0.10(-0.12%)
Jan 15, 2026	84.37	84.54	84.18	84.20	15,409	+0.12(+0.14%)
Jan 14, 2026	84.81	84.99	83.76	84.08	9,362	+1.29(+1.56%)
Jan 13, 2026	83.26	83.83	82.66	82.79	17,116	-3.26(-3.78%)
Jan 12, 2026	85.90	86.31	85.25	86.05	16,796	+0.86(+1.01%)
Jan 09, 2026	84.48	85.60	83.91	85.19	20,582	+2.04(+2.45%)
Jan 08, 2026	82.43	83.52	81.87	83.15	19,612	+0.48(+0.58%)
Jan 07, 2026	83.60	83.79	82.27	82.67	14,406	-1.91(-2.26%)
Jan 06, 2026	84.92	85.55	84.26	84.58	11,638	-1.24(-1.44%)
Jan 05, 2026	86.05	86.36	85.34	85.82	17,984	-1.47(-1.68%)
Jan 02, 2026	87.05	88.25	86.71	87.29	28,143	-0.84(-0.96%)
Dec 31, 2025	90.79	90.89	87.26	88.14	7,490	+0.25(+0.28%)
Dec 30, 2025	87.39	88.35	87.30	87.89	6,809	+1.05(+1.20%)
Dec 29, 2025	88.20	88.40	86.84	86.84	30,328	-0.85(-0.97%)
Dec 26, 2025	88.29	90.42	87.21	87.69	17,712	-0.18(-0.20%)
Dec 24, 2025	86.94	90.32	86.94	87.87	8,889	-0.14(-0.16%)
Dec 23, 2025	87.91	88.35	87.36	88.01	18,016	-0.23(-0.26%)
Dec 22, 2025	87.38	89.39	85.51	88.24	52,464	-0.37(-0.42%)
Dec 19, 2025	87.72	88.62	87.71	88.61	37,253	+1.53(+1.75%)
Dec 18, 2025	87.18	87.22	86.28	87.08	23,663	+0.68(+0.79%)
Dec 17, 2025	87.20	87.67	86.40	86.40	20,517	-2.93(-3.28%)
Dec 16, 2025	89.31	90.02	89.00	89.33	18,279	+1.30(+1.48%)
Dec 15, 2025	87.82	88.60	87.29	88.03	37,102	+0.54(+0.62%)
Dec 12, 2025	88.05	89.05	87.49	87.49	11,547	-1.87(-2.09%)
Dec 11, 2025	88.25	89.60	88.25	89.36	36,094	+2.18(+2.50%)
Dec 10, 2025	86.41	87.23	86.16	87.18	10,261	+1.05(+1.22%)
Dec 09, 2025	86.00	86.67	85.65	86.13	20,986	-1.29(-1.48%)
Dec 08, 2025	87.24	88.91	86.95	87.42	43,283	-1.24(-1.40%)
Dec 05, 2025	87.82	89.00	87.48	88.66	16,802	+2.71(+3.16%)
Dec 04, 2025	86.25	86.80	85.21	85.95	19,543	-0.90(-1.04%)
Dec 03, 2025	86.11	86.85	86.11	86.85	17,188	+1.67(+1.96%)
Dec 02, 2025	86.09	86.09	84.07	85.18	31,504	-0.52(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.