Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kuehne & Nagel International Ag
(OP:
KHNGF
)
257.35
UNCHANGED
Streaming Delayed Price
Updated: 12:13 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
257.35
0
+0.05(+0.02%)
Oct 16, 2024
257.07
257.30
254.59
257.30
491
+0.23(+0.09%)
Oct 15, 2024
257.07
257.07
257.07
257.07
2
-1.85(-0.72%)
Oct 14, 2024
258.93
258.93
258.93
258.93
186
-3.92(-1.49%)
Oct 08, 2024
262.85
0
+2.04(+0.78%)
Oct 07, 2024
260.81
260.81
260.81
260.81
306
+2.39(+0.92%)
Oct 04, 2024
258.42
258.42
258.42
258.42
9
-7.92(-2.97%)
Oct 03, 2024
266.34
266.34
266.34
266.34
2,013
+1.34(+0.51%)
Oct 01, 2024
265.00
0
-5.01(-1.86%)
Sep 27, 2024
270.01
0
-5.39(-1.96%)
Sep 25, 2024
275.40
0
-3.01(-1.08%)
Sep 20, 2024
278.41
0
-11.14(-3.85%)
Sep 16, 2024
289.55
0
+0.98(+0.34%)
Sep 13, 2024
288.57
288.57
288.57
288.57
100
-0.74(-0.26%)
Sep 11, 2024
289.31
0
-1.90(-0.65%)
Sep 10, 2024
291.21
291.21
291.21
291.21
1
-7.86(-2.63%)
Sep 06, 2024
299.07
7
+2.42(+0.82%)
Sep 05, 2024
297.96
297.96
296.65
296.65
95
-3.99(-1.33%)
Sep 03, 2024
300.64
0
-9.86(-3.18%)
Aug 30, 2024
310.50
310.50
310.50
310.50
100
+3.60(+1.17%)
Aug 28, 2024
306.90
0
+2.17(+0.71%)
Aug 23, 2024
304.73
0
+12.09(+4.13%)
Aug 14, 2024
292.64
0
+2.64(+0.91%)
Aug 12, 2024
290.00
0
-7.41(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.