Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.41	48.41	48.20	48.38	7,050	+0.24(+0.50%)
Feb 05, 2026	47.91	48.39	47.67	48.14	8,122	-0.15(-0.31%)
Feb 04, 2026	48.41	48.64	48.14	48.29	7,509	+2.42(+5.27%)
Feb 03, 2026	46.08	46.10	45.67	45.87	7,167	-0.30(-0.65%)
Feb 02, 2026	46.23	46.28	46.02	46.17	6,477	-0.04(-0.09%)
Jan 30, 2026	46.39	46.41	46.03	46.21	6,155	-0.38(-0.82%)
Jan 29, 2026	46.15	46.59	45.93	46.59	7,110	+0.78(+1.70%)
Jan 28, 2026	46.27	46.27	45.68	45.81	10,864	-1.07(-2.28%)
Jan 27, 2026	46.53	46.88	46.50	46.88	5,453	+1.23(+2.69%)
Jan 26, 2026	45.74	45.88	45.63	45.65	6,204	-0.42(-0.91%)
Jan 23, 2026	45.39	46.08	45.39	46.07	6,407	-0.36(-0.77%)
Jan 22, 2026	46.64	46.64	46.33	46.43	7,910	+0.71(+1.55%)
Jan 21, 2026	45.29	45.82	45.20	45.72	9,627	+0.79(+1.76%)
Jan 20, 2026	45.00	45.23	44.87	44.93	11,467	-1.05(-2.28%)
Jan 16, 2026	45.87	45.98	45.87	45.98	1,917	-0.14(-0.30%)
Jan 15, 2026	46.14	46.19	46.06	46.12	4,574	-0.66(-1.41%)
Jan 14, 2026	46.38	46.84	46.00	46.78	5,735	+2.14(+4.79%)
Jan 13, 2026	44.34	44.95	44.34	44.64	15,682	+0.00(+0.00%)
Jan 12, 2026	44.67	44.67	44.56	44.64	4,106	+0.57(+1.29%)
Jan 09, 2026	44.00	44.07	44.00	44.07	2,432	+0.70(+1.61%)
Jan 08, 2026	43.50	43.50	43.37	43.37	4,798	-1.18(-2.65%)
Jan 07, 2026	44.43	44.58	44.43	44.55	2,347	-0.30(-0.68%)
Jan 06, 2026	44.48	44.91	44.47	44.85	3,761	+0.89(+2.04%)
Jan 05, 2026	43.97	44.00	43.43	43.96	6,634	+0.52(+1.21%)
Jan 02, 2026	43.38	44.37	43.37	43.44	4,906	-0.14(-0.32%)
Dec 31, 2025	43.76	43.76	42.94	43.58	2,098	+0.03(+0.06%)
Dec 30, 2025	43.28	43.56	43.22	43.55	8,444	+0.07(+0.16%)
Dec 29, 2025	43.34	43.48	43.34	43.48	3,169	-0.72(-1.63%)
Dec 26, 2025	44.97	44.97	43.60	44.20	3,391	+0.29(+0.66%)
Dec 24, 2025	43.88	44.38	43.44	43.91	2,393	+0.21(+0.48%)
Dec 23, 2025	43.55	43.70	43.44	43.70	5,736	+0.42(+0.97%)
Dec 22, 2025	43.31	43.46	43.27	43.28	5,864	-0.32(-0.75%)
Dec 19, 2025	43.44	43.62	43.43	43.60	5,874	-0.10(-0.22%)
Dec 18, 2025	43.66	43.81	43.48	43.70	7,454	+0.12(+0.29%)
Dec 17, 2025	43.87	43.98	43.58	43.58	12,531	-0.77(-1.73%)
Dec 16, 2025	44.56	44.72	44.20	44.34	7,191	+0.07(+0.16%)
Dec 15, 2025	44.38	44.49	44.06	44.27	8,781	+0.27(+0.61%)
Dec 12, 2025	43.93	44.00	43.70	44.00	4,244	+0.24(+0.55%)
Dec 11, 2025	43.57	43.92	43.49	43.76	6,689	+1.21(+2.84%)
Dec 10, 2025	42.10	42.55	42.01	42.55	10,146	+1.06(+2.57%)
Dec 09, 2025	40.79	41.56	40.64	41.48	21,284	+0.52(+1.28%)
Dec 08, 2025	41.10	41.15	40.88	40.96	15,008	+0.27(+0.66%)
Dec 05, 2025	40.71	40.79	40.58	40.69	7,306	+0.27(+0.66%)
Dec 04, 2025	40.75	40.89	40.40	40.42	11,034	+0.42(+1.06%)
Dec 03, 2025	39.78	40.01	39.73	40.00	32,446	-0.08(-0.20%)
Dec 02, 2025	40.05	40.11	39.81	40.08	27,986	-0.12(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.