Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8686	0.8700	0.8490	0.8490	13,287	-0.00(-0.04%)
Oct 31, 2024	0.8617	0.8617	0.8350	0.8493	18,100	-0.03(-3.61%)
Oct 30, 2024	0.8900	0.8934	0.8811	0.8811	3,180	-0.02(-2.41%)
Oct 29, 2024	0.9200	0.9200	0.9029	0.9029	17,850	-0.01(-0.97%)
Oct 28, 2024	0.9217	0.9300	0.9117	0.9117	4,266	+0.01(+0.75%)
Oct 25, 2024	0.9068	0.9345	0.8923	0.9049	15,168	-0.00(-0.29%)
Oct 24, 2024	0.9181	0.9181	0.8834	0.9075	3,480	+0.01(+1.11%)
Oct 23, 2024	0.8501	0.8975	0.8501	0.8975	2,500	-0.01(-0.82%)
Oct 22, 2024	0.8900	0.9300	0.8900	0.9049	39,414	+0.01(+1.13%)
Oct 21, 2024	0.9181	0.9198	0.8948	0.8948	5,747	+0.01(+0.75%)
Oct 18, 2024	0.9023	0.9300	0.8881	0.8881	25,550	+0.00(+0.06%)
Oct 17, 2024	0.8700	0.8876	0.8688	0.8876	5,520	+0.03(+3.21%)
Oct 16, 2024	0.8500	0.8600	0.8500	0.8600	2,558	+0.02(+2.49%)
Oct 15, 2024	0.8366	0.8400	0.8185	0.8391	12,830	+0.00(+0.49%)
Oct 14, 2024	0.8350	0.8834	0.8350	0.8350	17,615	+0.01(+1.52%)
Oct 10, 2024				0.8225	0	+0.02(+2.81%)
Oct 09, 2024	0.8000	0.8000	0.8000	0.8000	11,700	+0.00(+0.00%)
Oct 08, 2024	0.8490	0.8490	0.8000	0.8000	54,226	-0.02(-2.06%)
Oct 07, 2024	0.8300	0.8300	0.8000	0.8168	10,843	-0.00(-0.39%)
Oct 04, 2024	0.8200	0.8200	0.8200	0.8200	5,000	+0.01(+0.86%)
Oct 03, 2024	0.8000	0.8254	0.8000	0.8130	20,000	+0.01(+1.62%)
Oct 02, 2024	0.8100	0.8172	0.8000	0.8000	16,690	-0.00(-0.25%)
Oct 01, 2024	0.8271	0.8298	0.8020	0.8020	1,804	+0.00(+0.25%)
Sep 30, 2024	0.8314	0.8314	0.8000	0.8000	15,690	-0.04(-4.76%)
Sep 27, 2024	0.8281	0.8550	0.8281	0.8400	17,771	-0.02(-1.75%)
Sep 26, 2024	0.8500	0.8550	0.8349	0.8550	20,950	-0.01(-1.38%)
Sep 25, 2024	0.8510	0.8900	0.8510	0.8670	60,685	+0.02(+1.88%)
Sep 24, 2024	0.8620	0.8620	0.8456	0.8510	13,449	+0.01(+1.09%)
Sep 23, 2024	0.8450	0.8560	0.8100	0.8418	63,334	+0.01(+1.42%)
Sep 20, 2024	0.8108	0.8300	0.8108	0.8300	7,976	+0.04(+4.80%)
Sep 19, 2024	0.8010	0.8010	0.7920	0.7920	6,720	-0.03(-3.38%)
Sep 18, 2024	0.8305	0.8374	0.8010	0.8197	53,300	+0.01(+0.84%)
Sep 17, 2024	0.8076	0.8129	0.8076	0.8129	3,000	+0.02(+2.90%)
Sep 16, 2024	0.7900	0.7900	0.7900	0.7900	700	-0.03(-4.10%)
Sep 13, 2024	0.7400	0.8279	0.7400	0.8238	7,550	+0.06(+8.39%)
Sep 12, 2024	0.7600	0.7600	0.7325	0.7600	18,624	-0.01(-1.30%)
Sep 11, 2024	0.7700	0.8500	0.7599	0.7700	5,840	+0.02(+1.99%)
Sep 10, 2024	0.7300	0.7636	0.7300	0.7550	5,420	+0.03(+3.67%)
Sep 09, 2024	0.7283	0.7540	0.7283	0.7283	8,540	+0.00(+0.14%)
Sep 06, 2024	0.7273	0.7347	0.7273	0.7273	6,006	-0.03(-4.50%)
Sep 05, 2024	0.7616	0.7825	0.7616	0.7616	5,885	+0.05(+6.92%)
Sep 04, 2024	0.7150	0.7150	0.7123	0.7123	3,620	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.