Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	49.72	49.74	48.06	48.71	7,330	+1.59(+3.37%)
Feb 06, 2026	47.38	47.38	44.28	47.12	8,115	+1.61(+3.54%)
Feb 05, 2026	47.70	48.23	44.01	45.51	102,675	-1.59(-3.38%)
Feb 04, 2026	47.88	48.77	44.80	47.10	7,410	+2.98(+6.75%)
Feb 03, 2026	46.32	46.75	43.51	44.12	21,986	+3.67(+9.07%)
Feb 02, 2026	41.69	41.69	40.15	40.45	22,933	+1.70(+4.39%)
Jan 30, 2026	40.19	40.43	38.56	38.75	14,031	+0.55(+1.44%)
Jan 29, 2026	37.87	40.18	37.73	38.20	6,535	+1.08(+2.91%)
Jan 28, 2026	37.30	37.43	36.75	37.12	3,161	+0.02(+0.05%)
Jan 27, 2026	35.73	38.06	35.73	37.10	3,938	+0.90(+2.49%)
Jan 26, 2026	38.10	38.16	35.92	36.20	15,571	+0.10(+0.28%)
Jan 23, 2026	35.78	37.63	35.70	36.10	66,376	-0.31(-0.85%)
Jan 22, 2026	35.06	37.70	35.06	36.41	8,797	+1.21(+3.44%)
Jan 21, 2026	35.21	37.09	35.20	35.20	5,618	-0.20(-0.56%)
Jan 20, 2026	36.26	36.26	34.48	35.40	33,773	-0.20(-0.56%)
Jan 16, 2026	36.33	37.94	35.60	35.60	23,949	+1.30(+3.79%)
Jan 15, 2026	34.90	34.90	34.30	34.30	2,648	+0.09(+0.26%)
Jan 14, 2026	34.75	34.75	33.59	34.21	5,064	+0.40(+1.18%)
Jan 13, 2026	33.78	35.40	33.28	33.81	19,120	-0.88(-2.54%)
Jan 12, 2026	31.55	34.69	31.55	34.69	24,303	+0.69(+2.03%)
Jan 09, 2026	33.12	34.94	33.12	34.00	14,694	+0.60(+1.80%)
Jan 08, 2026	31.26	34.14	31.26	33.40	8,639	+0.61(+1.86%)
Jan 07, 2026	31.46	34.55	31.46	32.79	5,812	+0.09(+0.26%)
Jan 06, 2026	34.02	34.02	32.40	32.70	12,214	-0.20(-0.62%)
Jan 05, 2026	33.89	34.00	32.76	32.91	31,983	+0.76(+2.36%)
Jan 02, 2026	32.24	32.29	31.31	32.15	28,423	+0.49(+1.55%)
Dec 31, 2025	33.97	34.35	30.89	31.66	8,986	-0.34(-1.06%)
Dec 30, 2025	30.89	34.45	30.89	32.00	9,679	-0.47(-1.43%)
Dec 29, 2025	32.47	33.01	31.48	32.47	16,102	+0.06(+0.17%)
Dec 26, 2025	30.50	33.72	30.50	32.41	18,621	+0.76(+2.40%)
Dec 24, 2025	32.05	33.29	30.81	31.65	5,471	+0.00(+0.00%)
Dec 23, 2025	30.82	33.39	30.50	31.65	20,204	-0.16(-0.50%)
Dec 22, 2025	31.26	33.55	31.26	31.81	16,731	+0.51(+1.63%)
Dec 19, 2025	31.29	33.60	30.66	31.30	83,895	-0.50(-1.57%)
Dec 18, 2025	32.23	32.23	31.30	31.80	10,510	+0.65(+2.09%)
Dec 17, 2025	30.91	31.84	30.80	31.15	13,297	-0.70(-2.20%)
Dec 16, 2025	31.49	32.02	31.13	31.85	9,310	-0.65(-2.00%)
Dec 15, 2025	32.48	32.50	30.75	32.50	18,596	+0.00(+0.00%)
Dec 12, 2025	31.11	32.50	31.11	32.50	11,691	+0.10(+0.31%)
Dec 11, 2025	32.17	32.43	30.15	32.40	18,926	+0.20(+0.62%)
Dec 10, 2025	32.03	32.20	30.77	32.20	15,872	-0.25(-0.77%)
Dec 09, 2025	34.26	34.26	30.36	32.45	15,417	+0.15(+0.46%)
Dec 08, 2025	34.03	34.03	30.67	32.30	30,838	-0.62(-1.90%)
Dec 05, 2025	34.59	34.59	31.27	32.92	28,614	-0.73(-2.15%)
Dec 04, 2025	33.35	34.25	33.35	33.65	10,686	+1.25(+3.86%)
Dec 03, 2025	30.93	34.33	30.50	32.40	21,075	+0.61(+1.92%)
Dec 02, 2025	32.25	34.41	31.79	31.79	14,662	-1.01(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.