Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	18.32	18.68	17.85	18.17	146,061	+0.70(+4.01%)
Apr 07, 2026	17.22	17.52	16.98	17.47	220,761	+0.10(+0.59%)
Apr 06, 2026	16.75	17.68	16.73	17.37	197,882	-0.23(-1.32%)
Apr 02, 2026	17.00	17.91	16.55	17.60	74,258	-0.20(-1.12%)
Apr 01, 2026	17.48	18.16	17.21	17.80	132,508	+0.86(+5.08%)
Mar 31, 2026	16.61	16.95	16.50	16.94	96,250	+0.91(+5.68%)
Mar 30, 2026	16.08	16.44	15.82	16.03	51,352	+0.03(+0.19%)
Mar 27, 2026	15.25	16.29	15.00	16.00	67,275	+0.60(+3.91%)
Mar 26, 2026	16.17	16.88	15.40	15.40	171,331	-1.35(-8.08%)
Mar 25, 2026	17.45	17.45	16.47	16.75	220,119	+0.56(+3.46%)
Mar 24, 2026	15.52	16.30	15.52	16.19	207,142	+0.43(+2.73%)
Mar 23, 2026	15.39	16.30	14.75	15.76	223,735	+0.88(+5.91%)
Mar 20, 2026	15.65	15.73	14.77	14.88	222,532	-0.52(-3.38%)
Mar 19, 2026	13.91	15.53	13.91	15.40	451,249	-0.74(-4.59%)
Mar 18, 2026	17.15	17.15	16.13	16.14	325,299	-1.43(-8.13%)
Mar 17, 2026	17.10	18.34	17.10	17.57	161,220	-0.21(-1.18%)
Mar 16, 2026	15.96	18.03	15.96	17.78	223,742	+0.01(+0.07%)
Mar 13, 2026	19.00	19.46	17.61	17.77	267,428	-1.36(-7.12%)
Mar 12, 2026	19.56	19.69	19.09	19.13	182,401	-0.76(-3.82%)
Mar 11, 2026	19.42	20.17	19.40	19.89	188,509	-0.47(-2.33%)
Mar 10, 2026	20.95	21.13	20.22	20.36	112,196	-0.44(-2.10%)
Mar 09, 2026	20.33	20.80	19.68	20.80	173,842	-0.26(-1.23%)
Mar 06, 2026	20.25	21.20	20.18	21.06	61,881	+0.23(+1.11%)
Mar 05, 2026	21.24	21.52	20.19	20.83	108,727	-0.92(-4.24%)
Mar 04, 2026	22.48	22.49	21.55	21.75	86,423	-0.04(-0.20%)
Mar 03, 2026	23.04	23.71	21.33	21.79	154,013	-2.46(-10.13%)
Mar 02, 2026	24.87	24.87	22.65	24.25	200,745	+0.15(+0.62%)
Feb 27, 2026	23.55	24.16	23.44	24.10	196,410	+0.58(+2.47%)
Feb 26, 2026	23.00	23.52	22.80	23.52	58,317	+0.48(+2.08%)
Feb 25, 2026	21.83	23.46	21.83	23.04	134,476	+0.22(+0.96%)
Feb 24, 2026	22.29	22.93	21.06	22.82	130,743	+0.22(+0.97%)
Feb 23, 2026	20.49	22.63	20.49	22.60	197,952	+1.26(+5.90%)
Feb 20, 2026	21.06	21.37	20.59	21.34	90,148	+0.38(+1.81%)
Feb 19, 2026	20.50	20.96	20.50	20.96	47,520	+0.36(+1.73%)
Feb 18, 2026	20.47	20.75	19.80	20.60	66,486	+0.54(+2.67%)
Feb 17, 2026	19.40	20.37	19.36	20.07	118,429	-0.51(-2.47%)
Feb 13, 2026	20.30	20.57	19.40	20.57	125,849	+0.97(+4.97%)
Feb 12, 2026	22.82	22.82	19.60	19.60	138,826	-2.10(-9.68%)
Feb 11, 2026	21.00	21.70	20.79	21.70	286,089	+0.65(+3.11%)
Feb 10, 2026	20.74	21.11	20.49	21.05	117,137	+0.47(+2.30%)
Feb 09, 2026	19.80	20.57	19.80	20.57	258,113	+1.02(+5.23%)
Feb 06, 2026	18.73	19.72	17.03	19.55	107,539	+0.73(+3.88%)
Feb 05, 2026	19.11	19.53	18.78	18.82	157,915	-1.14(-5.71%)
Feb 04, 2026	19.85	20.06	18.83	19.96	70,651	+0.25(+1.27%)
Feb 03, 2026	19.15	20.14	19.15	19.71	166,054	+0.71(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.