Komo Plant Based Foods Inc (OP: KOMOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 0.0134 | 0.0134 | 0.0120 | 0.0120 | 12,099 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0120 | 0.0148 | 0.0120 | 0.0120 | 3,611 | -0.01(-30.23%) |
| Sep 25, 2024 | 0.0120 | 0.0172 | 0.0120 | 0.0172 | 8,000 | +0.00(+7.50%) |
| Sep 24, 2024 | 0.0160 | 0.0160 | 0.0133 | 0.0160 | 1,178 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 510 | +0.00(+33.33%) |
| Sep 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,861 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0136 | 0.0198 | 0.0120 | 0.0120 | 5,907 | +0.00(+26.32%) |
| Sep 17, 2024 | 0.0095 | 0 | -0.00(-2.06%) | |||
| Sep 16, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 105 | -0.01(-51.50%) |
| Sep 03, 2024 | 0.0200 | 0 | +0.00(+1.52%) | |||
| Aug 29, 2024 | 0.0197 | 50 | +0.01(+107.37%) | |||
| Aug 28, 2024 | 0.0095 | 0.0197 | 0.0095 | 0.0095 | 10,260 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0095 | 0 | -0.00(-1.04%) | |||
| Aug 19, 2024 | 0.0096 | 0 | +0.00(+1.05%) | |||
| Aug 14, 2024 | 0.0095 | 20 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 910 | -0.01(-54.98%) |
| Jul 25, 2024 | 0.0211 | 15 | +0.01(+72.95%) | |||
| Jul 22, 2024 | 0.0122 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0122 | 32 | +0.00(+25.77%) | |||
| Jul 15, 2024 | 0.0097 | 0 | -0.00(-12.61%) | |||
| Jul 11, 2024 | 0.0111 | 60 | -0.02(-63.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.