Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.19	60.19	58.19	58.96	1,340	-2.20(-3.60%)
Feb 05, 2026	60.09	61.16	59.96	61.16	8,428	-2.06(-3.26%)
Feb 04, 2026	63.22	63.22	62.03	63.22	1,390	-4.23(-6.27%)
Feb 03, 2026	67.45	67.45	67.45	67.45	918	-4.69(-6.50%)
Feb 02, 2026	69.95	72.14	69.95	72.14	2,901	+0.19(+0.26%)
Jan 30, 2026	72.24	72.24	69.24	71.95	3,338	+1.69(+2.41%)
Jan 29, 2026	70.19	70.26	68.85	70.26	1,467	-0.28(-0.40%)
Jan 27, 2026				70.54	208	-1.00(-1.40%)
Jan 26, 2026	71.54	71.54	71.54	71.54	1,202	+4.26(+6.33%)
Jan 23, 2026	67.28	67.28	67.28	67.28	243	+0.13(+0.19%)
Jan 22, 2026	65.00	67.15	65.00	67.15	594	+1.17(+1.77%)
Jan 21, 2026	68.26	68.26	65.98	65.98	2,493	-3.97(-5.67%)
Jan 16, 2026	69.50	69.50	69.50	69.95	607	+0.03(+0.04%)
Jan 15, 2026	69.10	71.30	69.10	69.92	6,275	+1.30(+1.89%)
Jan 14, 2026	68.63	69.77	68.63	68.63	1,023	+1.06(+1.57%)
Jan 13, 2026	67.55	68.53	67.55	67.57	995	-1.69(-2.43%)
Jan 09, 2026				69.25	322	+0.24(+0.36%)
Jan 07, 2026				69.01	2,179	+1.71(+2.54%)
Dec 29, 2025				67.30	202	+0.16(+0.24%)
Dec 26, 2025	67.14	67.14	67.14	67.14	1,648	+1.16(+1.76%)
Dec 24, 2025	68.70	68.70	65.98	65.98	553	-3.13(-4.53%)
Dec 23, 2025	67.05	69.11	67.05	69.11	3,563	+1.61(+2.39%)
Dec 22, 2025	67.50	67.50	67.50	67.50	840	-0.97(-1.42%)
Dec 19, 2025	68.47	68.47	68.47	68.47	400	-4.46(-6.12%)
Dec 12, 2025				72.94	235	-1.18(-1.60%)
Dec 11, 2025	74.12	74.12	74.12	74.12	697	+2.12(+2.95%)
Dec 08, 2025				72.00	101	+0.46(+0.64%)
Dec 05, 2025	71.54	71.54	71.54	71.54	1,439	+0.74(+1.05%)
Dec 04, 2025	70.80	70.80	70.80	70.80	1,208	-3.45(-4.65%)
Dec 03, 2025	74.00	75.22	72.99	74.25	1,114	-2.84(-3.68%)
Dec 02, 2025	76.40	77.09	76.40	77.09	572	+0.18(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.