Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2025 | 0.2397 | 0.2507 | 0.2397 | 0.2469 | 8,982 | +0.00(+0.53%) |
Jul 21, 2025 | 0.2309 | 0.2456 | 0.2282 | 0.2456 | 18,585 | +0.02(+7.72%) |
Jul 18, 2025 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 25,000 | +0.00(+1.33%) |
Jul 17, 2025 | 0.2341 | 0.2356 | 0.2250 | 0.2250 | 95,000 | -0.01(-3.52%) |
Jul 16, 2025 | 0.2620 | 0.2620 | 0.2323 | 0.2332 | 77,202 | -0.02(-7.24%) |
Jul 15, 2025 | 0.2436 | 0.2514 | 0.2436 | 0.2514 | 13,100 | +0.01(+2.61%) |
Jul 14, 2025 | 0.2400 | 0.2486 | 0.2331 | 0.2450 | 32,386 | +0.03(+12.08%) |
Jul 11, 2025 | 0.2372 | 0.2372 | 0.2186 | 0.2186 | 941,503 | -0.02(-8.92%) |
Jul 10, 2025 | 0.2410 | 0.2410 | 0.2400 | 0.2400 | 158,050 | -0.01(-2.04%) |
Jul 09, 2025 | 0.2480 | 0.2480 | 0.2450 | 0.2450 | 14,750 | -0.01(-2.04%) |
Jul 08, 2025 | 0.2501 | 0.2501 | 0.2440 | 0.2501 | 9,600 | +0.00(+0.97%) |
Jul 07, 2025 | 0.2385 | 0.2477 | 0.2341 | 0.2477 | 34,102 | +0.00(+1.93%) |
Jul 03, 2025 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 1,500 | -0.01(-2.64%) |
Jul 02, 2025 | 0.2600 | 0.2600 | 0.2340 | 0.2496 | 17,401 | -0.02(-6.02%) |
Jul 01, 2025 | 0.2637 | 0.2656 | 0.2628 | 0.2656 | 10,900 | +0.02(+6.24%) |
Jun 30, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 53,000 | +0.00(+0.00%) |
Jun 27, 2025 | 0.2471 | 0.2500 | 0.2471 | 0.2500 | 14,651 | +0.00(+1.34%) |
Jun 26, 2025 | 0.2445 | 0.2516 | 0.2422 | 0.2467 | 6,418 | -0.00(-1.40%) |
Jun 25, 2025 | 0.2428 | 0.2502 | 0.2400 | 0.2502 | 114,600 | +0.01(+2.33%) |
Jun 24, 2025 | 0.2454 | 0.2491 | 0.2445 | 0.2445 | 49,000 | -0.01(-3.13%) |
Jun 23, 2025 | 0.2702 | 0.2702 | 0.2462 | 0.2524 | 45,600 | +0.00(+1.90%) |
Jun 20, 2025 | 0.2451 | 0.2600 | 0.2450 | 0.2477 | 6,772 | -0.02(-8.80%) |
Jun 18, 2025 | 0.2845 | 0.2845 | 0.2716 | 0.2716 | 13,818 | -0.01(-2.20%) |
Jun 17, 2025 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 1,000 | +0.01(+3.70%) |
Jun 16, 2025 | 0.2761 | 0.2761 | 0.2678 | 0.2678 | 14,582 | +0.00(+0.26%) |
Jun 13, 2025 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 1,000 | +0.00(+0.30%) |
Jun 12, 2025 | 0.2632 | 0.2770 | 0.2632 | 0.2663 | 63,600 | +0.01(+2.42%) |
Jun 11, 2025 | 0.2508 | 0.2600 | 0.2508 | 0.2600 | 20,005 | +0.00(+0.27%) |
Jun 10, 2025 | 0.2593 | 0.2620 | 0.2593 | 0.2593 | 6,060 | +0.01(+3.39%) |
Jun 09, 2025 | 0.2634 | 0.2683 | 0.2508 | 0.2508 | 52,499 | -0.02(-6.14%) |
Jun 06, 2025 | 0.2511 | 0.2672 | 0.2478 | 0.2672 | 12,156 | +0.02(+7.31%) |
Jun 05, 2025 | 0.2449 | 0.2520 | 0.2434 | 0.2490 | 42,500 | +0.00(+1.63%) |
Jun 04, 2025 | 0.2632 | 0.2632 | 0.2433 | 0.2450 | 16,135 | -0.01(-5.04%) |
Jun 03, 2025 | 0.2600 | 0.2600 | 0.2580 | 0.2580 | 21,451 | +0.00(+0.16%) |
Jun 02, 2025 | 0.2810 | 0.2810 | 0.2576 | 0.2576 | 52,154 | +0.00(+0.12%) |
May 30, 2025 | 0.2600 | 0.2682 | 0.2573 | 0.2573 | 25,404 | +0.00(+0.00%) |
May 29, 2025 | 0.2810 | 0.2810 | 0.2573 | 0.2573 | 5,023 | +0.00(+0.94%) |
May 28, 2025 | 0.2539 | 0.2609 | 0.2448 | 0.2549 | 4,251 | -0.00(-1.62%) |
May 27, 2025 | 0.2710 | 0.2790 | 0.2482 | 0.2591 | 153,794 | +0.01(+5.58%) |
May 23, 2025 | 0.2475 | 0.2640 | 0.2432 | 0.2454 | 15,759 | +0.00(+1.40%) |
May 22, 2025 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 1,003 | -0.00(-0.37%) |
May 21, 2025 | 0.2483 | 0.2483 | 0.2429 | 0.2429 | 41,365 | -0.00(-0.78%) |
May 20, 2025 | 0.2705 | 0.2770 | 0.2448 | 0.2448 | 103,159 | -0.03(-9.50%) |
May 19, 2025 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1,875 | +0.00(+1.05%) |
May 16, 2025 | 0.2682 | 0.2682 | 0.2628 | 0.2677 | 102,321 | +0.00(+0.11%) |
May 15, 2025 | 0.2544 | 0.3013 | 0.2544 | 0.2674 | 298,307 | +0.01(+5.11%) |
May 14, 2025 | 0.2418 | 0.2610 | 0.2418 | 0.2544 | 30,985 | +0.02(+6.35%) |
May 13, 2025 | 0.2338 | 0.2430 | 0.2338 | 0.2392 | 2,900 | +0.02(+10.48%) |
May 12, 2025 | 0.2350 | 0.2350 | 0.2062 | 0.2165 | 80,981 | -0.01(-3.56%) |
May 09, 2025 | 0.2150 | 0.2245 | 0.2120 | 0.2245 | 58,463 | +0.01(+5.90%) |
May 08, 2025 | 0.2000 | 0.2120 | 0.1954 | 0.2120 | 35,990 | +0.01(+6.00%) |
May 07, 2025 | 0.1923 | 0.2000 | 0.1889 | 0.2000 | 10,761 | +0.00(+0.00%) |
May 06, 2025 | 0.2012 | 0.2040 | 0.2000 | 0.2000 | 18,635 | +0.00(+0.15%) |
May 05, 2025 | 0.1742 | 0.2037 | 0.1742 | 0.1997 | 167,236 | +0.02(+9.01%) |
May 02, 2025 | 0.1880 | 0.1880 | 0.1700 | 0.1832 | 61,245 | +0.02(+9.37%) |