Katipult Technology Corp (OP: KTPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.0041 | 0 | -0.10(-95.90%) | |||
| Dec 18, 2024 | 0.0041 | 0.1000 | 0.0035 | 0.1000 | 7,618 | +0.10(+2339.02%) |
| Dec 17, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,300 | +0.00(+0.00%) |
| Dec 10, 2024 | 0.0041 | 0 | -0.00(-18.00%) | |||
| Dec 09, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 38,579 | +0.00(+0.00%) |
| Dec 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.0050 | 0 | -0.00(-16.67%) | |||
| Nov 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 900 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0060 | 1 | +0.00(+20.00%) | |||
| Nov 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0050 | 200 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0050 | 11,000 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0050 | 0 | -0.00(-16.67%) | |||
| Oct 07, 2024 | 0.1000 | 0.1000 | 0.0060 | 0.0060 | 16,537 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.