Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 15.77 | 15.84 | 15.47 | 15.51 | 67,489 | +0.01(+0.06%) |
Jul 02, 2024 | 15.65 | 15.65 | 15.07 | 15.50 | 5,525 | +0.21(+1.39%) |
Jul 01, 2024 | 15.10 | 15.49 | 15.10 | 15.29 | 4,284 | -0.01(-0.08%) |
Jun 28, 2024 | 14.79 | 15.42 | 14.79 | 15.30 | 4,590 | +0.19(+1.28%) |
Jun 27, 2024 | 15.49 | 15.49 | 15.11 | 15.11 | 2,525 | +0.35(+2.35%) |
Jun 26, 2024 | 14.92 | 15.00 | 14.72 | 14.76 | 87,334 | -0.58(-3.76%) |
Jun 25, 2024 | 15.53 | 15.53 | 14.72 | 15.34 | 376,570 | +1.12(+7.85%) |
Jun 24, 2024 | 14.50 | 14.64 | 14.22 | 14.22 | 258,976 | -0.17(-1.18%) |
Jun 21, 2024 | 14.50 | 14.50 | 14.15 | 14.39 | 24,743 | +0.06(+0.42%) |
Jun 20, 2024 | 14.19 | 14.44 | 14.00 | 14.33 | 7,597 | -0.07(-0.49%) |
Jun 18, 2024 | 14.34 | 14.73 | 14.33 | 14.40 | 3,013 | -0.30(-2.04%) |
Jun 17, 2024 | 13.98 | 14.70 | 13.98 | 14.70 | 4,946 | +0.25(+1.73%) |
Jun 14, 2024 | 14.76 | 15.22 | 14.37 | 14.45 | 4,856 | -0.04(-0.26%) |
Jun 13, 2024 | 14.30 | 14.64 | 14.17 | 14.49 | 4,570 | -0.05(-0.36%) |
Jun 12, 2024 | 14.59 | 14.59 | 14.54 | 14.54 | 776 | +0.01(+0.07%) |
Jun 11, 2024 | 14.53 | 14.58 | 14.53 | 14.53 | 2,380 | -0.19(-1.32%) |
Jun 10, 2024 | 15.08 | 15.08 | 14.58 | 14.72 | 2,293 | +0.50(+3.55%) |
Jun 07, 2024 | 14.65 | 14.65 | 14.22 | 14.22 | 1,499 | -0.17(-1.22%) |
Jun 06, 2024 | 14.92 | 14.92 | 13.86 | 14.39 | 1,847 | -0.17(-1.16%) |
Jun 05, 2024 | 14.55 | 14.56 | 14.44 | 14.56 | 15,186 | -1.09(-6.94%) |
Jun 04, 2024 | 15.54 | 15.65 | 15.05 | 15.65 | 4,134 | +0.40(+2.62%) |
Jun 03, 2024 | 15.41 | 15.76 | 15.25 | 15.25 | 2,593 | +0.12(+0.82%) |
May 31, 2024 | 15.04 | 15.23 | 14.65 | 15.13 | 9,965 | -0.02(-0.15%) |
May 30, 2024 | 15.60 | 15.60 | 15.15 | 15.15 | 126,899 | -0.15(-0.97%) |
May 29, 2024 | 15.20 | 15.35 | 15.20 | 15.30 | 5,089 | -0.60(-3.76%) |
May 28, 2024 | 16.00 | 16.35 | 15.72 | 15.89 | 5,236 | +0.63(+4.16%) |
May 24, 2024 | 14.77 | 15.26 | 14.77 | 15.26 | 649 | +0.67(+4.58%) |
May 23, 2024 | 14.25 | 15.03 | 14.25 | 14.59 | 3,541 | +0.34(+2.38%) |
May 22, 2024 | 14.28 | 14.57 | 14.17 | 14.25 | 3,987 | -0.50(-3.38%) |
May 21, 2024 | 15.09 | 15.09 | 14.74 | 14.75 | 3,819 | +0.32(+2.22%) |
May 20, 2024 | 14.76 | 14.76 | 14.36 | 14.43 | 1,237 | +0.23(+1.66%) |
May 17, 2024 | 14.26 | 14.53 | 14.18 | 14.20 | 47,831 | -0.46(-3.17%) |
May 16, 2024 | 14.70 | 15.05 | 14.45 | 14.66 | 34,470 | -0.19(-1.25%) |
May 15, 2024 | 14.77 | 15.10 | 14.77 | 14.85 | 2,719 | +0.20(+1.34%) |
May 14, 2024 | 14.58 | 15.09 | 14.58 | 14.65 | 7,614 | -0.05(-0.33%) |
May 13, 2024 | 15.21 | 15.21 | 14.29 | 14.70 | 3,657 | -0.20(-1.37%) |
May 10, 2024 | 14.89 | 15.36 | 14.48 | 14.90 | 3,830 | +0.32(+2.20%) |
May 09, 2024 | 13.88 | 14.58 | 13.88 | 14.58 | 5,474 | +1.83(+14.35%) |
May 08, 2024 | 12.54 | 12.90 | 12.54 | 12.75 | 3,005 | -0.15(-1.17%) |
May 07, 2024 | 12.86 | 13.00 | 12.85 | 12.90 | 29,448 | +0.10(+0.77%) |
May 06, 2024 | 12.70 | 13.00 | 12.70 | 12.80 | 7,955 | +0.21(+1.68%) |
May 03, 2024 | 12.78 | 12.78 | 12.50 | 12.59 | 1,683 | -0.00(-0.02%) |
May 02, 2024 | 12.89 | 12.89 | 12.41 | 12.59 | 29,194 | +0.05(+0.41%) |