Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Kyn Capital Group Inc (OP:KYNC)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0007 0.0007 0.0005 0.0006 1,867,781 +0.00(+20.00%)
May 06, 2025 0.0005 0.0006 0.0005 0.0005 12,365,993 -0.00(-16.67%)
May 05, 2025 0.0005 0.0006 0.0005 0.0006 13,436,244 +0.00(+20.00%)
May 02, 2025 0.0006 0.0006 0.0005 0.0005 6,723,422 +0.00(+0.00%)
May 01, 2025 0.0005 0.0006 0.0005 0.0005 10,043,514 +0.00(+0.00%)
Apr 30, 2025 0.0006 0.0006 0.0005 0.0005 182,300 -0.00(-16.67%)
Apr 29, 2025 0.0006 0.0006 0.0005 0.0006 4,470,776 +0.00(+20.00%)
Apr 28, 2025 0.0005 0.0005 0.0005 0.0005 149,617 +0.00(+0.00%)
Apr 25, 2025 0.0006 0.0006 0.0005 0.0005 303,358 -0.00(-16.67%)
Apr 24, 2025 0.0006 0.0006 0.0004 0.0006 18,863,596 +0.00(+0.00%)
Apr 23, 2025 0.0006 0.0006 0.0005 0.0006 10,127,812 +0.00(+20.00%)
Apr 22, 2025 0.0005 0.0006 0.0004 0.0005 14,209,735 +0.00(+0.00%)
Apr 21, 2025 0.0005 0.0005 0.0004 0.0005 6,135,019 +0.00(+0.00%)
Apr 17, 2025 0.0005 0.0006 0.0005 0.0005 19,172,676 +0.00(+0.00%)
Apr 16, 2025 0.0006 0.0006 0.0005 0.0005 1,591,300 -0.00(-16.67%)
Apr 15, 2025 0.0005 0.0006 0.0005 0.0006 23,793,300 +0.00(+20.00%)
Apr 14, 2025 0.0005 0.0005 0.0005 0.0005 15,552,732 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0005 0.0004 0.0005 3,344,564 +0.00(+0.00%)
Apr 10, 2025 0.0004 0.0006 0.0004 0.0005 2,896,068 +0.00(+0.00%)
Apr 09, 2025 0.0005 0.0005 0.0005 0.0005 3,225,000 +0.00(+0.00%)
Apr 08, 2025 0.0005 0.0005 0.0005 0.0005 2,492,224 +0.00(+0.00%)
Apr 07, 2025 0.0005 0.0005 0.0005 0.0005 1,108,223 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0005 0.0004 0.0005 1,985,499 +0.00(+0.00%)
Apr 03, 2025 0.0005 0.0005 0.0004 0.0005 2,523,876 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0006 0.0004 0.0005 11,654,746 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0005 0.0004 0.0005 8,770,350 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0005 0.0004 0.0005 1,221,800 +0.00(+0.00%)
Mar 28, 2025 0.0004 0.0005 0.0004 0.0005 3,513,845 +0.00(+0.00%)
Mar 27, 2025 0.0005 0.0005 0.0004 0.0005 1,201,477 +0.00(+0.00%)
Mar 26, 2025 0.0006 0.0006 0.0005 0.0005 1,516,000 +0.00(+0.00%)
Mar 25, 2025 0.0004 0.0005 0.0004 0.0005 3,058,621 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0006 0.0004 0.0005 19,574,502 -0.00(-16.67%)
Mar 21, 2025 0.0005 0.0006 0.0004 0.0006 16,207,375 +0.00(+20.00%)
Mar 20, 2025 0.0005 0.0005 0.0005 0.0005 21,102,152 +0.00(+0.00%)
Mar 19, 2025 0.0006 0.0006 0.0005 0.0005 5,267,755 +0.00(+0.00%)
Mar 18, 2025 0.0005 0.0005 0.0005 0.0005 2,037,150 +0.00(+0.00%)
Mar 17, 2025 0.0005 0.0005 0.0005 0.0005 1,180,052 +0.00(+0.00%)
Mar 14, 2025 0.0005 0.0005 0.0005 0.0005 140,065 +0.00(+0.00%)
Mar 13, 2025 0.0005 0.0005 0.0005 0.0005 98,500 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0006 0.0005 0.0005 225,100 -0.00(-16.67%)
Mar 11, 2025 0.0005 0.0006 0.0005 0.0006 1,298,000 +0.00(+0.00%)
Mar 10, 2025 0.0006 0.0006 0.0005 0.0006 1,605,000 +0.00(+20.00%)
Mar 07, 2025 0.0005 0.0006 0.0005 0.0005 1,068,700 +0.00(+0.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0005 3,481,680 +0.00(+0.00%)
Mar 05, 2025 0.0006 0.0006 0.0005 0.0005 1,202,604 -0.00(-16.67%)
Mar 04, 2025 0.0006 0.0006 0.0005 0.0006 2,454,892 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.