Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.1880	1,000	-0.02(-8.74%)
Apr 15, 2025	0.2060	0.2150	0.2060	0.2060	14,310	+0.00(+2.44%)
Apr 14, 2025	0.2170	0.2170	0.1929	0.2011	4,680	+0.00(+0.55%)
Apr 11, 2025	0.1923	0.2000	0.1885	0.2000	9,111	+0.02(+9.47%)
Apr 10, 2025	0.1827	0.1900	0.1827	0.1827	5,100	-0.01(-5.68%)
Apr 09, 2025	0.1937	0.2000	0.1937	0.1937	200	-0.00(-0.15%)
Apr 08, 2025	0.1945	0.1945	0.1940	0.1940	300	-0.01(-5.37%)
Apr 07, 2025	0.2050	0.2050	0.1900	0.2050	1,100	+0.01(+7.89%)
Apr 04, 2025	0.1900	0.1920	0.1900	0.1900	1,100	-0.01(-5.75%)
Apr 03, 2025	0.2016	0.2016	0.2016	0.2016	900	-0.03(-12.35%)
Apr 01, 2025				0.2300	0	-0.01(-3.16%)
Mar 31, 2025	0.2375	0.2375	0.2375	0.2375	311	-0.01(-4.23%)
Mar 28, 2025	0.2480	0.2480	0.2480	0.2480	200	-0.01(-4.62%)
Mar 27, 2025	0.2600	0.2600	0.2600	0.2600	1,500	-0.01(-4.73%)
Mar 26, 2025	0.2729	0.2729	0.2728	0.2729	7,900	-0.01(-2.54%)
Mar 25, 2025	0.2800	0.2800	0.2600	0.2800	5,500	+0.03(+10.98%)
Mar 24, 2025	0.2600	0.2600	0.2500	0.2523	8,000	-0.02(-7.24%)
Mar 21, 2025	0.2720	0.2720	0.2542	0.2720	4,410	+0.01(+3.38%)
Mar 20, 2025	0.2400	0.2631	0.2400	0.2631	60,000	+0.04(+16.42%)
Mar 17, 2025				0.2260	0	-0.01(-5.83%)
Mar 12, 2025				0.2400	0	+0.00(+0.84%)
Mar 11, 2025	0.2380	0.2380	0.2380	0.2380	2,501	+0.00(+1.71%)
Mar 10, 2025	0.2500	0.2700	0.2340	0.2340	30,250	-0.03(-10.00%)
Mar 07, 2025	0.2394	0.2600	0.2394	0.2600	53,500	+0.03(+11.44%)
Mar 06, 2025	0.2160	0.2333	0.2114	0.2333	23,250	+0.02(+11.10%)
Mar 05, 2025	0.2100	0.2100	0.2065	0.2100	15,000	+0.01(+6.92%)
Mar 04, 2025	0.1880	0.1964	0.1880	0.1964	6,770	+0.01(+4.47%)
Mar 03, 2025	0.1851	0.1888	0.1800	0.1880	123,930	+0.00(+1.62%)
Feb 28, 2025	0.1889	0.1899	0.1850	0.1850	146,500	-0.00(-2.53%)
Feb 27, 2025	0.1898	0.1898	0.1898	0.1898	13,500	+0.00(+1.06%)
Feb 24, 2025				0.1878	0	+0.00(+0.16%)
Feb 21, 2025	0.1988	0.1988	0.1875	0.1875	2,019	-0.01(-6.25%)
Feb 20, 2025	0.2000	0.2000	0.2000	0.2000	20,019	+0.00(+0.10%)
Feb 19, 2025	0.2135	0.2135	0.1998	0.1998	5,370	-0.03(-11.94%)
Feb 18, 2025	0.2300	0.2438	0.2260	0.2269	30,250	+0.00(+1.57%)
Feb 14, 2025	0.2200	0.2285	0.2193	0.2234	16,700	+0.03(+15.93%)
Feb 13, 2025	0.1900	0.1955	0.1800	0.1927	14,550	+0.01(+3.99%)
Feb 12, 2025	0.1725	0.2062	0.1725	0.1853	22,315	+0.04(+23.53%)
Feb 11, 2025	0.1500	0.1500	0.1500	0.1500	150,000	-0.00(-1.96%)
Feb 10, 2025	0.1550	0.1550	0.1530	0.1530	10,074	+0.00(+2.00%)
Feb 05, 2025				0.1500	25	+0.00(+0.00%)
Feb 04, 2025	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.