Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.1801	0.2635	0.1801	0.2400	652,856	+0.06(+35.21%)
Sep 09, 2025	0.1812	0.1812	0.1775	0.1775	3,000	-0.00(-1.11%)
Sep 08, 2025	0.1800	0.1800	0.1795	0.1795	35,000	+0.00(+0.28%)
Sep 05, 2025	0.1780	0.1790	0.1780	0.1790	25,000	+0.01(+4.01%)
Sep 04, 2025	0.1840	0.1840	0.1721	0.1721	3,800	-0.01(-4.12%)
Sep 03, 2025	0.1875	0.1875	0.1795	0.1795	5,700	+0.00(+0.84%)
Sep 02, 2025	0.1875	0.1875	0.1780	0.1780	1,200	-0.01(-5.07%)
Aug 29, 2025	0.1875	0.1875	0.1875	0.1875	749	+0.00(+0.00%)
Aug 28, 2025	0.1875	0.1875	0.1875	0.1875	700	+0.00(+2.18%)
Aug 27, 2025	0.1840	0.1875	0.1800	0.1835	41,400	+0.00(+1.61%)
Aug 26, 2025	0.1876	0.1876	0.1806	0.1806	9,100	-0.01(-4.04%)
Aug 25, 2025	0.1776	0.1950	0.1700	0.1882	109,140	+0.00(+2.67%)
Aug 21, 2025				0.1833	0	-0.03(-13.54%)
Aug 19, 2025				0.2120	0	-0.01(-5.82%)
Aug 18, 2025	0.2266	0.2266	0.2251	0.2251	7,700	+0.02(+8.22%)
Aug 15, 2025	0.2026	0.2160	0.2026	0.2080	13,000	-0.03(-13.91%)
Aug 12, 2025				0.2416	0	-0.01(-4.13%)
Aug 11, 2025	0.2432	0.2561	0.2432	0.2520	3,380	+0.01(+4.87%)
Aug 08, 2025	0.2440	0.2440	0.2403	0.2403	800	-0.01(-3.96%)
Aug 07, 2025	0.2610	0.2610	0.2170	0.2502	2,805	-0.00(-0.60%)
Aug 06, 2025	0.2435	0.2517	0.2435	0.2517	800	+0.02(+9.43%)
Aug 05, 2025	0.2266	0.2340	0.2266	0.2300	24,853	-0.01(-4.01%)
Aug 04, 2025	0.2213	0.2396	0.2213	0.2396	5,200	+0.01(+3.99%)
Aug 01, 2025	0.2324	0.2325	0.2304	0.2304	17,501	-0.01(-4.00%)
Jul 31, 2025	0.2510	0.2510	0.2400	0.2400	8,000	-0.00(-1.64%)
Jul 30, 2025	0.2514	0.2514	0.2440	0.2440	11,254	+0.00(+1.67%)
Jul 29, 2025	0.2434	0.2434	0.2284	0.2400	51,700	-0.03(-12.09%)
Jul 28, 2025	0.2731	0.2898	0.2600	0.2730	111,420	+0.02(+9.51%)
Jul 25, 2025	0.2493	0.2493	0.2493	0.2493	5,700	+0.01(+4.75%)
Jul 24, 2025	0.2340	0.2380	0.2340	0.2380	7,250	+0.01(+4.85%)
Jul 23, 2025	0.2300	0.2300	0.2220	0.2270	46,000	+0.00(+1.34%)
Jul 22, 2025	0.2257	0.2345	0.2200	0.2240	114,413	-0.00(-1.32%)
Jul 21, 2025	0.2262	0.2308	0.2150	0.2270	101,220	+0.02(+7.69%)
Jul 18, 2025	0.2200	0.2200	0.2108	0.2108	7,120	+0.00(+0.38%)
Jul 17, 2025	0.2128	0.2284	0.2091	0.2100	50,005	+0.03(+14.75%)
Jul 16, 2025	0.1790	0.1830	0.1780	0.1830	6,020	-0.00(-0.44%)
Jul 15, 2025	0.1797	0.1838	0.1797	0.1838	50,537	+0.00(+2.28%)
Jul 14, 2025	0.1880	0.1880	0.1797	0.1797	35,154	-0.01(-3.23%)
Jul 11, 2025	0.2000	0.2026	0.1754	0.1857	97,103	-0.00(-2.31%)
Jul 10, 2025	0.1800	0.2000	0.1800	0.1901	149,339	+0.01(+7.40%)
Jul 09, 2025	0.1860	0.1860	0.1770	0.1770	12,200	-0.01(-4.38%)
Jul 08, 2025	0.1832	0.1900	0.1760	0.1851	73,676	+0.00(+0.05%)
Jul 07, 2025	0.1710	0.1850	0.1664	0.1850	83,400	+0.02(+11.92%)
Jul 02, 2025				0.1653	3	+0.01(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.