Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0428	0.0466	0.0428	0.0466	139,215	+0.01(+13.66%)
Feb 05, 2026	0.0445	0.0463	0.0410	0.0410	233,495	-0.00(-2.61%)
Feb 04, 2026	0.0462	0.0462	0.0402	0.0421	75,307	+0.00(+3.69%)
Feb 03, 2026	0.0439	0.0442	0.0406	0.0406	324,620	-0.00(-5.58%)
Feb 02, 2026	0.0419	0.0460	0.0410	0.0430	304,848	+0.00(+4.37%)
Jan 30, 2026	0.0480	0.0480	0.0400	0.0412	1,089,043	-0.01(-12.15%)
Jan 29, 2026	0.0468	0.0490	0.0466	0.0469	92,891	-0.00(-2.29%)
Jan 28, 2026	0.0470	0.0480	0.0451	0.0480	407,926	-0.00(-3.23%)
Jan 27, 2026	0.0530	0.0530	0.0456	0.0496	587,290	-0.00(-1.98%)
Jan 26, 2026	0.0530	0.0550	0.0460	0.0506	1,149,192	+0.00(+2.64%)
Jan 23, 2026	0.0535	0.0550	0.0493	0.0493	550,038	-0.00(-8.70%)
Jan 22, 2026	0.0581	0.0590	0.0515	0.0540	737,208	-0.01(-10.00%)
Jan 21, 2026	0.0598	0.0650	0.0558	0.0600	155,520	+0.00(+0.50%)
Jan 20, 2026	0.0655	0.0702	0.0597	0.0597	150,180	-0.00(-6.72%)
Jan 16, 2026	0.0704	0.0795	0.0620	0.0640	789,753	-0.00(-3.18%)
Jan 15, 2026	0.0797	0.0797	0.0652	0.0661	595,464	-0.01(-7.42%)
Jan 14, 2026	0.0680	0.0740	0.0663	0.0714	340,596	+0.01(+11.91%)
Jan 13, 2026	0.0633	0.0638	0.0605	0.0638	61,146	-0.00(-4.78%)
Jan 12, 2026	0.0678	0.0680	0.0649	0.0670	131,439	-0.00(-1.47%)
Jan 09, 2026	0.0655	0.0680	0.0630	0.0680	114,737	-0.00(-2.86%)
Jan 08, 2026	0.0640	0.0700	0.0612	0.0700	75,700	+0.01(+7.69%)
Jan 07, 2026	0.0740	0.0740	0.0627	0.0650	238,204	-0.01(-10.47%)
Jan 06, 2026	0.0590	0.0785	0.0512	0.0726	1,345,775	+0.01(+22.84%)
Jan 05, 2026	0.0505	0.0593	0.0493	0.0591	732,619	+0.01(+21.11%)
Jan 02, 2026	0.0470	0.0493	0.0440	0.0488	161,734	+0.00(+4.05%)
Dec 31, 2025	0.0471	0.0478	0.0430	0.0469	199,131	-0.00(-4.29%)
Dec 30, 2025	0.0476	0.0490	0.0461	0.0490	124,009	+0.00(+4.93%)
Dec 29, 2025	0.0451	0.0494	0.0451	0.0467	354,035	-0.00(-2.71%)
Dec 26, 2025	0.0480	0.0480	0.0433	0.0480	73,535	+0.00(+6.67%)
Dec 24, 2025	0.0435	0.0488	0.0424	0.0450	109,025	+0.00(+3.69%)
Dec 23, 2025	0.0481	0.0495	0.0433	0.0434	422,868	-0.00(-5.03%)
Dec 22, 2025	0.0397	0.0481	0.0395	0.0457	504,419	-0.00(-0.65%)
Dec 19, 2025	0.0390	0.0497	0.0325	0.0460	393,428	+0.01(+35.69%)
Dec 18, 2025	0.0455	0.0455	0.0300	0.0339	441,309	-0.01(-26.30%)
Dec 17, 2025	0.0462	0.0462	0.0411	0.0460	75,657	+0.00(+11.65%)
Dec 16, 2025	0.0447	0.0450	0.0400	0.0412	198,037	+0.00(+6.46%)
Dec 15, 2025	0.0407	0.0450	0.0387	0.0387	59,732	+0.00(+1.84%)
Dec 12, 2025	0.0447	0.0451	0.0378	0.0380	355,343	-0.01(-15.56%)
Dec 11, 2025	0.0318	0.0550	0.0290	0.0450	2,272,275	+0.01(+50.00%)
Dec 10, 2025	0.0310	0.0335	0.0285	0.0300	1,304,774	-0.00(-3.23%)
Dec 09, 2025	0.0345	0.0390	0.0300	0.0310	2,687,799	-0.00(-10.40%)
Dec 08, 2025	0.0419	0.0469	0.0320	0.0346	1,002,056	-0.01(-25.43%)
Dec 05, 2025	0.0325	0.0465	0.0322	0.0464	474,666	+0.01(+39.34%)
Dec 04, 2025	0.0360	0.0360	0.0300	0.0333	2,112,627	-0.00(-7.50%)
Dec 03, 2025	0.0387	0.0390	0.0340	0.0360	1,280,736	-0.00(-5.26%)
Dec 02, 2025	0.0424	0.0424	0.0360	0.0380	1,030,041	-0.01(-12.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.