Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 81,699 | -0.01(-50.00%) |
Sep 25, 2024 | 0.0150 | 0.0400 | 0.0150 | 0.0300 | 363,466 | +0.01(+100.00%) |
Sep 24, 2024 | 0.0150 | 0.0195 | 0.0080 | 0.0150 | 245,178 | +0.00(+25.00%) |
Sep 23, 2024 | 0.0051 | 0.0150 | 0.0051 | 0.0120 | 887,255 | +0.00(+25.00%) |
Sep 20, 2024 | 0.0006 | 0.0096 | 0.0006 | 0.0096 | 3,900 | +0.01(+1500.00%) |
Sep 19, 2024 | 0.0020 | 0.0020 | 0.0006 | 0.0006 | 3,600 | -0.00(-70.00%) |
Sep 18, 2024 | 0.0006 | 0.0020 | 0.0006 | 0.0020 | 11,100 | -0.01(-86.01%) |
Sep 17, 2024 | 0.0020 | 0.0143 | 0.0006 | 0.0143 | 20,115 | +0.01(+2283.33%) |
Sep 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 900 | -0.00(-14.29%) |
Sep 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,130 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,250 | -0.00(-65.00%) |
Sep 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 51,575 | +0.00(+233.33%) |
Sep 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | -0.00(-14.29%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 575 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0007 | 0 | +0.00(+40.00%) | |||
Sep 03, 2024 | 0.0005 | 20 | -0.00(-16.67%) | |||
Aug 30, 2024 | 0.0020 | 0.0020 | 0.0006 | 0.0006 | 2,400 | -0.00(-50.00%) |
Aug 29, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0012 | 177,613 | +0.00(+9.09%) |
Aug 27, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0011 | 0.0020 | 0.0011 | 0.0011 | 52,700 | -0.00(-45.00%) |
Aug 23, 2024 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 13,348 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 30,250 | +0.00(+81.82%) |
Aug 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 627 | -0.00(-45.00%) |
Aug 19, 2024 | 0.0020 | 0 | +0.00(+100.00%) | |||
Aug 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 8,179 | +0.00(+25.00%) |
Aug 13, 2024 | 0.0008 | 121 | +0.00(+33.33%) | |||
Aug 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 47,305 | +0.00(+20.00%) |
Aug 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,010 | +0.00(+25.00%) |
Aug 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,444 | +0.00(+33.33%) |
Aug 06, 2024 | 0.0016 | 0.0016 | 0.0001 | 0.0003 | 73,626 | -0.00(-81.25%) |
Aug 05, 2024 | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 10,771 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 | +0.00(+6.67%) |
Aug 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400 | +0.00(+15.38%) |
Jul 30, 2024 | 0.0022 | 0.0022 | 0.0012 | 0.0013 | 5,875 | +0.00(+18.18%) |
Jul 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 525 | -0.00(-45.00%) |
Jul 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 268,255 | +0.00(+81.82%) |
Jul 25, 2024 | 0.0021 | 0.0021 | 0.0009 | 0.0011 | 170,100 | +0.00(+22.22%) |
Jul 24, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.02(-96.33%) |
Jul 23, 2024 | 0.0006 | 0.0290 | 0.0004 | 0.0245 | 108,800 | +0.00(+22.50%) |
Jul 22, 2024 | 0.0005 | 0.0295 | 0.0005 | 0.0200 | 77,800 | +0.02(+3900.00%) |
Jul 19, 2024 | 0.0005 | 0.0150 | 0.0005 | 0.0005 | 51,034 | -0.00(-16.67%) |
Jul 18, 2024 | 0.0004 | 0.0150 | 0.0004 | 0.0006 | 79,362 | -0.01(-95.42%) |
Jul 16, 2024 | 0.0131 | 0 | -0.00(-23.84%) | |||
Jul 15, 2024 | 0.0199 | 0.0199 | 0.0150 | 0.0172 | 114,786 | +0.00(+14.67%) |
Jul 12, 2024 | 0.0199 | 0.0199 | 0.0150 | 0.0150 | 37,715 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0161 | 0.0200 | 0.0123 | 0.0150 | 200,605 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0174 | 0.0082 | 0.0150 | 283,505 | -0.00(-19.79%) |
Jul 09, 2024 | 0.0190 | 0.0190 | 0.0134 | 0.0187 | 69,505 | +0.00(+11.31%) |
Jul 08, 2024 | 0.0151 | 0.0196 | 0.0120 | 0.0168 | 395,852 | -0.00(-3.45%) |
Jul 05, 2024 | 0.0151 | 0.0199 | 0.0151 | 0.0174 | 205,164 | -0.00(-13.00%) |
Jul 03, 2024 | 0.0190 | 0.0200 | 0.0150 | 0.0200 | 302,926 | +0.00(+5.26%) |
Jul 02, 2024 | 0.0186 | 0.0198 | 0.0173 | 0.0190 | 176,744 | +0.00(+2.15%) |