Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.0051	0	+0.00(+410.00%)
Jan 27, 2026	0.0050	0.0050	0.0010	0.0010	6,400	-0.00(-80.39%)
Jan 26, 2026	0.0002	0.0051	0.0001	0.0051	12,620	+0.01(+5000.00%)
Jan 22, 2026				0.0001	0	-0.00(-97.78%)
Jan 16, 2026				0.0045	0	-0.00(-47.67%)
Jan 13, 2026				0.0086	0	+0.00(+56.36%)
Jan 12, 2026	0.0055	0.0055	0.0043	0.0055	10,480	+0.00(+587.50%)
Jan 08, 2026				0.0008	0	+0.00(+300.00%)
Jan 07, 2026	0.0002	0.0002	0.0002	0.0002	1,105	-0.00(-92.59%)
Dec 31, 2025				0.0027	0	+0.00(+350.00%)
Dec 30, 2025	0.0004	0.0053	0.0003	0.0006	27,384	-0.00(-76.92%)
Dec 29, 2025	0.0001	0.0026	0.0001	0.0026	7,000	+0.00(+2500.00%)
Dec 24, 2025				0.0001	0	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	2,100	+0.00(+0.00%)
Dec 19, 2025				0.0001	60	-0.00(-66.67%)
Dec 18, 2025	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0003	0.0003	0.0003	936	+0.00(+200.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	1,003	-0.00(-50.00%)
Dec 15, 2025	0.0002	0.0002	0.0002	0.0002	190	-0.00(-50.00%)
Dec 12, 2025	0.0003	0.0004	0.0003	0.0004	35,623	+0.00(+33.33%)
Dec 10, 2025				0.0003	0	+0.00(+50.00%)
Dec 09, 2025	0.0002	0.0003	0.0002	0.0002	565	-0.00(-33.33%)
Dec 08, 2025	0.0003	0.0003	0.0002	0.0003	10,100	-0.00(-92.11%)
Dec 05, 2025	0.0003	0.0038	0.0003	0.0038	2,925	+0.00(+660.00%)
Dec 02, 2025				0.0005	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.