Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2400	0.2442	0.1913	0.2050	270,187	-0.04(-14.62%)
Apr 08, 2026	0.2545	0.2560	0.2300	0.2401	45,899	-0.02(-7.65%)
Apr 07, 2026	0.2600	0.2640	0.2600	0.2600	5,405	-0.01(-1.89%)
Apr 06, 2026	0.2500	0.2650	0.2500	0.2650	97,695	-0.01(-2.57%)
Apr 02, 2026	0.2782	0.3060	0.2500	0.2720	64,470	-0.01(-4.63%)
Apr 01, 2026	0.2800	0.2897	0.2648	0.2852	43,350	-0.00(-0.45%)
Mar 31, 2026	0.3053	0.3100	0.2648	0.2865	46,066	-0.01(-4.40%)
Mar 30, 2026	0.2801	0.3109	0.2800	0.2997	79,011	+0.00(+0.20%)
Mar 27, 2026	0.3193	0.3267	0.2900	0.2991	45,983	-0.02(-6.27%)
Mar 26, 2026	0.3191	0.3267	0.3191	0.3191	69,081	+0.02(+5.42%)
Mar 25, 2026	0.3252	0.3252	0.3000	0.3027	1,299,097	-0.01(-2.35%)
Mar 24, 2026	0.3122	0.3276	0.3064	0.3100	178,397	-0.01(-1.74%)
Mar 23, 2026	0.2923	0.3190	0.2923	0.3155	24,151	+0.02(+5.17%)
Mar 20, 2026	0.3123	0.3276	0.2915	0.3000	87,970	-0.02(-6.92%)
Mar 19, 2026	0.3296	0.3300	0.3101	0.3223	189,533	-0.00(-0.49%)
Mar 18, 2026	0.3100	0.3300	0.3000	0.3239	111,171	+0.01(+3.61%)
Mar 17, 2026	0.3180	0.3301	0.3126	0.3126	85,931	+0.00(+0.84%)
Mar 16, 2026	0.3165	0.3309	0.3019	0.3100	114,101	-0.00(-0.74%)
Mar 13, 2026	0.3150	0.3150	0.2800	0.3123	43,504	+0.00(+0.06%)
Mar 12, 2026	0.3046	0.3121	0.2948	0.3121	33,328	+0.01(+3.93%)
Mar 11, 2026	0.2999	0.3200	0.2850	0.3003	122,999	+0.00(+0.10%)
Mar 10, 2026	0.2935	0.3000	0.2765	0.3000	83,850	+0.01(+5.08%)
Mar 09, 2026	0.2500	0.3000	0.2500	0.2855	79,751	-0.01(-3.22%)
Mar 06, 2026	0.2757	0.2999	0.2401	0.2950	93,900	+0.03(+13.46%)
Mar 05, 2026	0.2537	0.2600	0.2418	0.2600	51,719	+0.02(+9.11%)
Mar 04, 2026	0.2300	0.2561	0.2275	0.2383	261,146	+0.01(+4.61%)
Mar 03, 2026	0.2275	0.2300	0.2257	0.2278	21,459	-0.01(-5.79%)
Mar 02, 2026	0.2400	0.2532	0.2350	0.2418	88,655	+0.00(+0.92%)
Feb 27, 2026	0.2334	0.2490	0.2228	0.2396	127,557	-0.00(-0.17%)
Feb 26, 2026	0.2250	0.2400	0.2185	0.2400	19,405	+0.01(+4.48%)
Feb 25, 2026	0.2047	0.2360	0.2044	0.2297	242,590	+0.03(+12.65%)
Feb 24, 2026	0.2008	0.2045	0.1998	0.2039	70,361	+0.00(+0.79%)
Feb 23, 2026	0.2144	0.2190	0.1996	0.2023	406,485	-0.01(-4.12%)
Feb 20, 2026	0.2125	0.2147	0.2100	0.2110	46,192	+0.00(+0.48%)
Feb 19, 2026	0.2152	0.2152	0.2100	0.2100	81,705	+0.00(+0.77%)
Feb 18, 2026	0.2138	0.2253	0.2064	0.2084	32,471	-0.01(-2.89%)
Feb 17, 2026	0.2165	0.2298	0.1911	0.2146	108,532	-0.00(-0.65%)
Feb 13, 2026	0.2288	0.2300	0.1770	0.2160	232,927	+0.01(+2.61%)
Feb 12, 2026	0.2200	0.2284	0.1850	0.2105	507,259	+0.01(+5.25%)
Feb 11, 2026	0.1950	0.2000	0.1830	0.2000	512,588	+0.01(+5.26%)
Feb 10, 2026	0.1889	0.1901	0.1800	0.1900	92,108	+0.01(+3.49%)
Feb 09, 2026	0.1836	0.1900	0.1760	0.1836	35,099	-0.01(-2.86%)
Feb 06, 2026	0.1949	0.1990	0.1848	0.1890	193,424	-0.00(-1.56%)
Feb 05, 2026	0.1962	0.2000	0.1920	0.1920	432,807	-0.00(-2.09%)
Feb 04, 2026	0.1900	0.1971	0.1900	0.1961	183,880	-0.00(-0.15%)
Feb 03, 2026	0.1890	0.1996	0.1890	0.1964	299,152	+0.01(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.