Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0318 | 0.0375 | 0.0301 | 0.0375 | 42,600 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0375 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0375 | 0.0375 | 0.0317 | 0.0375 | 38,300 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0375 | 0.0375 | 0.0364 | 0.0375 | 59,900 | +0.00(+5.04%) |
Aug 16, 2024 | 0.0439 | 0.0440 | 0.0357 | 0.0357 | 180,100 | +0.00(+2.29%) |
Aug 15, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5,000 | -0.00(-4.12%) |
Aug 13, 2024 | 0.0364 | 0 | -0.01(-17.08%) | |||
Aug 12, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 5,500 | +0.02(+60.81%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0273 | 0.0273 | 38,500 | -0.02(-44.96%) |
Aug 07, 2024 | 0.0496 | 0 | -0.00(-0.80%) | |||
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.20%) |
Aug 02, 2024 | 0.0499 | 0 | +0.01(+33.42%) | |||
Aug 01, 2024 | 0.0395 | 0.0550 | 0.0374 | 0.0374 | 17,500 | +0.00(+6.25%) |
Jul 31, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5,000 | -0.00(-12.00%) |
Jul 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | 22,300 | -0.01(-22.03%) |
Jul 22, 2024 | 0.0475 | 0.0513 | 0.0475 | 0.0513 | 22,700 | +0.00(+10.56%) |
Jul 19, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11,000 | +0.01(+16.00%) |
Jul 18, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | 37,000 | -0.01(-15.79%) |
Jul 17, 2024 | 0.0464 | 0.0475 | 0.0400 | 0.0475 | 32,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0464 | 0.0475 | 0.0400 | 0.0475 | 49,400 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0475 | 38,000 | +0.00(+2.59%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0463 | 31,000 | -0.00(-6.46%) |
Jul 11, 2024 | 0.0500 | 0.0503 | 0.0400 | 0.0495 | 81,000 | +0.00(+4.21%) |
Jul 10, 2024 | 0.0459 | 0.0475 | 0.0400 | 0.0475 | 18,000 | -0.00(-6.31%) |
Jul 09, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 63,000 | +0.00(+9.27%) |
Jul 08, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 17,000 | -0.00(-2.32%) |
Jul 05, 2024 | 0.0451 | 0.0475 | 0.0451 | 0.0475 | 26,000 | -0.00(-5.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.01(-15.79%) |
Jun 28, 2024 | 0.0475 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0475 | 0 | -0.01(-13.64%) | |||
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+3.77%) |
Jun 24, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 56,000 | -0.00(-3.64%) |
Jun 21, 2024 | 0.0530 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.01(+15.79%) |
Jun 20, 2024 | 0.0464 | 0.0475 | 0.0400 | 0.0475 | 15,000 | -0.00(-3.65%) |
Jun 18, 2024 | 0.0493 | 0.0493 | 0.0492 | 0.0493 | 30,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0401 | 0.0493 | 0.0401 | 0.0493 | 52,000 | +0.00(+6.71%) |
Jun 14, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 25,000 | -0.00(-0.43%) |
Jun 13, 2024 | 0.0494 | 0.0494 | 0.0464 | 0.0464 | 30,000 | +0.01(+16.00%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-24.39%) |
Jun 11, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 10,000 | +0.00(+2.52%) |
Jun 10, 2024 | 0.0553 | 0.0553 | 0.0516 | 0.0516 | 20,000 | -0.01(-15.13%) |
Jun 07, 2024 | 0.0577 | 0.0608 | 0.0577 | 0.0608 | 59,000 | +0.00(+2.53%) |
Jun 05, 2024 | 0.0593 | 10,000 | -0.00(-4.51%) |