Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0502	1,000	-0.00(-6.52%)
Feb 04, 2026	0.0568	0.0568	0.0537	0.0537	704	-0.00(-0.92%)
Feb 03, 2026	0.0542	0.0542	0.0542	0.0542	30,118	-0.01(-16.10%)
Feb 02, 2026	0.0646	0.0646	0.0646	0.0646	4,000	+0.00(+0.78%)
Jan 30, 2026	0.0593	0.0641	0.0565	0.0641	13,788	+0.01(+13.45%)
Jan 29, 2026	0.0642	0.0642	0.0565	0.0565	11,675	-0.01(-10.03%)
Jan 28, 2026	0.0628	0.0628	0.0628	0.0628	100	+0.01(+9.60%)
Jan 27, 2026	0.0573	0.0573	0.0573	0.0573	18,200	+0.00(+0.53%)
Jan 26, 2026	0.0570	0.0570	0.0570	0.0570	500	-0.01(-8.80%)
Jan 23, 2026	0.0636	0.0660	0.0571	0.0625	12,676	-0.00(-4.73%)
Jan 22, 2026	0.0656	0.0656	0.0656	0.0656	2,142	+0.00(+0.00%)
Jan 21, 2026	0.0626	0.0735	0.0626	0.0656	8,800	+0.01(+9.33%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	6,898	+0.00(+0.17%)
Jan 15, 2026				0.0599	0	+0.01(+15.41%)
Jan 14, 2026	0.0519	0.0519	0.0384	0.0519	41,300	+0.01(+25.67%)
Jan 12, 2026				0.0413	0	+0.00(+12.84%)
Jan 09, 2026	0.0366	0.0366	0.0366	0.0366	10,000	-0.00(-1.08%)
Jan 02, 2026				0.0370	0	-0.00(-9.76%)
Dec 31, 2025	0.0333	0.0410	0.0333	0.0410	34,102	+0.01(+34.43%)
Dec 30, 2025	0.0346	0.0346	0.0286	0.0305	390,626	-0.00(-0.65%)
Dec 29, 2025	0.0307	0.0370	0.0307	0.0307	1,500	-0.01(-15.66%)
Dec 23, 2025				0.0364	0	+0.00(+4.00%)
Dec 22, 2025	0.0320	0.0350	0.0320	0.0350	20,000	+0.00(+11.11%)
Dec 19, 2025	0.0321	0.0321	0.0315	0.0315	4,816	-0.01(-16.22%)
Dec 18, 2025	0.0376	0.0376	0.0376	0.0376	1,000	+0.01(+22.48%)
Dec 12, 2025				0.0307	0	-0.01(-15.43%)
Dec 11, 2025	0.0333	0.0409	0.0330	0.0363	625,428	+0.01(+54.47%)
Dec 10, 2025	0.0233	0.0260	0.0233	0.0235	60,760	-0.01(-18.97%)
Dec 09, 2025	0.0286	0.0371	0.0286	0.0290	41,349	+0.00(+0.00%)
Dec 08, 2025	0.0290	0.0290	0.0290	0.0290	3,000	+0.00(+4.32%)
Dec 05, 2025	0.0278	0.0278	0.0278	0.0278	1,000	-0.01(-26.84%)
Dec 04, 2025	0.0380	0.0380	0.0380	0.0380	20,000	+0.00(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.