Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1405	0.1504	0.1405	0.1470	284,151	+0.00(+1.94%)
Apr 08, 2026	0.1550	0.1595	0.1412	0.1442	722,517	-0.01(-7.03%)
Apr 07, 2026	0.1748	0.1800	0.1510	0.1551	119,082	-0.02(-9.30%)
Apr 06, 2026	0.1600	0.1710	0.1586	0.1710	257,746	+0.01(+3.64%)
Apr 02, 2026	0.1750	0.1860	0.1600	0.1650	235,405	-0.01(-7.92%)
Apr 01, 2026	0.1833	0.1900	0.1664	0.1792	114,404	+0.00(+0.96%)
Mar 31, 2026	0.1650	0.1800	0.1600	0.1775	200,572	+0.01(+3.68%)
Mar 30, 2026	0.1663	0.1800	0.1663	0.1712	300,585	-0.01(-3.44%)
Mar 27, 2026	0.1800	0.1970	0.1711	0.1773	318,205	-0.02(-9.08%)
Mar 26, 2026	0.2000	0.2100	0.1770	0.1950	239,470	-0.01(-5.75%)
Mar 25, 2026	0.2082	0.2111	0.1889	0.2069	331,482	+0.00(+0.49%)
Mar 24, 2026	0.1929	0.2109	0.1870	0.2059	177,770	+0.01(+5.59%)
Mar 23, 2026	0.1982	0.2011	0.1873	0.1950	99,470	+0.01(+3.67%)
Mar 20, 2026	0.1910	0.1945	0.1862	0.1881	101,240	-0.00(-2.18%)
Mar 19, 2026	0.1937	0.1987	0.1894	0.1923	560,470	+0.00(+2.29%)
Mar 18, 2026	0.1744	0.1970	0.1733	0.1880	755,649	+0.03(+15.91%)
Mar 17, 2026	0.1710	0.1715	0.1525	0.1622	270,918	-0.01(-5.15%)
Mar 16, 2026	0.1700	0.1743	0.1630	0.1710	237,306	-0.00(-0.58%)
Mar 13, 2026	0.1556	0.1800	0.1556	0.1720	856,906	+0.02(+10.54%)
Mar 12, 2026	0.1607	0.1607	0.1481	0.1556	38,049	-0.00(-2.75%)
Mar 11, 2026	0.1560	0.1618	0.1489	0.1600	25,093	+0.01(+4.17%)
Mar 10, 2026	0.1550	0.1637	0.1501	0.1536	36,900	-0.01(-4.00%)
Mar 09, 2026	0.1530	0.1600	0.1508	0.1600	57,445	+0.00(+0.76%)
Mar 06, 2026	0.1537	0.1660	0.1483	0.1588	41,115	+0.01(+5.87%)
Mar 05, 2026	0.1585	0.1673	0.1500	0.1500	12,207	-0.01(-5.66%)
Mar 04, 2026	0.1522	0.1600	0.1481	0.1590	238,628	+0.01(+3.79%)
Mar 03, 2026	0.1493	0.1607	0.1440	0.1532	281,338	+0.01(+6.46%)
Mar 02, 2026	0.1370	0.1563	0.1370	0.1439	207,166	+0.00(+0.98%)
Feb 27, 2026	0.1320	0.1441	0.1320	0.1425	83,301	+0.00(+2.22%)
Feb 26, 2026	0.1320	0.1439	0.1320	0.1394	33,617	+0.00(+1.16%)
Feb 25, 2026	0.1320	0.1378	0.1259	0.1378	68,058	+0.02(+13.70%)
Feb 24, 2026	0.1150	0.1300	0.1113	0.1212	38,665	+0.00(+2.54%)
Feb 23, 2026	0.1107	0.1210	0.1083	0.1182	332,825	+0.01(+9.44%)
Feb 20, 2026	0.1045	0.1180	0.1045	0.1080	68,384	-0.01(-5.59%)
Feb 19, 2026	0.1104	0.1144	0.1090	0.1144	85,146	+0.00(+3.81%)
Feb 18, 2026	0.1074	0.1148	0.1074	0.1102	87,641	+0.00(+1.47%)
Feb 17, 2026	0.1175	0.1175	0.1058	0.1086	138,058	-0.01(-7.57%)
Feb 13, 2026	0.1143	0.1175	0.1118	0.1175	158,925	+0.00(+1.64%)
Feb 12, 2026	0.1159	0.1203	0.1110	0.1156	59,638	-0.00(-0.17%)
Feb 11, 2026	0.1274	0.1274	0.1098	0.1158	125,025	-0.01(-6.23%)
Feb 10, 2026	0.1207	0.1235	0.1172	0.1235	11,229	+0.00(+2.57%)
Feb 09, 2026	0.1129	0.1273	0.1129	0.1204	176,673	-0.00(-3.60%)
Feb 06, 2026	0.1132	0.1254	0.1129	0.1249	90,505	+0.00(+4.08%)
Feb 05, 2026	0.1166	0.1249	0.1138	0.1200	162,109	-0.00(-3.15%)
Feb 04, 2026	0.1253	0.1370	0.1167	0.1239	185,648	-0.00(-0.88%)
Feb 03, 2026	0.1348	0.1355	0.1205	0.1250	67,471	-0.01(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.